Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.350 +0.002 (+0.08%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.320	2.385	2.320	2.350	7,075	+0.00(+0.08%)
May 09, 2024	2.320	2.380	2.280	2.348	11,113	+0.07(+2.99%)
May 08, 2024	2.290	2.310	2.260	2.280	10,817	+0.02(+0.88%)
May 07, 2024	2.200	2.280	2.190	2.260	19,899	+0.00(+0.00%)
May 06, 2024	2.270	2.280	2.260	2.260	7,460	-0.00(-0.06%)
May 03, 2024	2.280	2.310	2.250	2.261	12,642	+0.04(+1.86%)
May 02, 2024	2.334	2.334	2.190	2.220	13,130	-0.05(-2.20%)
May 01, 2024	2.290	2.292	2.270	2.270	11,021	-0.02(-0.66%)
Apr 30, 2024	2.300	2.310	2.280	2.285	5,694	+0.01(+0.22%)
Apr 29, 2024	2.280	2.300	2.270	2.280	19,654	+0.02(+1.06%)
Apr 26, 2024	2.245	2.268	2.220	2.256	34,671	+0.02(+0.71%)
Apr 25, 2024	2.230	2.250	2.220	2.240	11,566	-0.03(-1.32%)
Apr 24, 2024	2.250	2.280	2.250	2.270	53,906	-0.00(-0.22%)
Apr 23, 2024	2.280	2.280	2.245	2.275	27,750	+0.00(+0.22%)
Apr 22, 2024	2.200	2.280	2.200	2.270	27,196	+0.01(+0.44%)
Apr 19, 2024	2.210	2.430	2.210	2.260	6,459	+0.02(+0.89%)
Apr 18, 2024	2.285	2.285	2.240	2.240	45,995	-0.00(-0.18%)
Apr 17, 2024	2.237	2.245	2.220	2.244	9,287	-0.03(-1.14%)
Apr 16, 2024	2.190	2.300	2.190	2.270	23,811	-0.09(-3.81%)
Apr 15, 2024	2.390	2.390	2.360	2.360	25,458	-0.02(-1.05%)
Apr 12, 2024	2.410	2.410	2.380	2.385	12,306	-0.02(-0.92%)
Apr 11, 2024	2.341	2.430	2.340	2.407	7,286	+0.03(+1.35%)
Apr 10, 2024	2.310	2.380	2.310	2.375	29,923	-0.02(-0.63%)
Apr 09, 2024	2.380	2.430	2.380	2.390	14,917	-0.01(-0.62%)
Apr 08, 2024	2.450	2.470	2.400	2.405	17,587	-0.06(-2.47%)
Apr 05, 2024	2.475	2.500	2.450	2.466	8,101	+0.02(+0.65%)
Apr 04, 2024	2.400	2.500	2.400	2.450	15,548	-0.03(-1.29%)
Apr 03, 2024	2.420	2.500	2.420	2.482	332,318	+0.02(+0.88%)
Apr 02, 2024	2.410	2.490	2.410	2.460	18,210	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices