Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.000	0.9950	0.9500	0.9504	411,329	-0.03(-3.27%)
May 16, 2024	0.9700	0.9913	0.9400	0.9825	354,650	+0.01(+1.35%)
May 15, 2024	0.9800	0.9955	0.9550	0.9694	602,698	+0.02(+2.31%)
May 14, 2024	0.9822	0.9999	0.9257	0.9475	1,049,927	-0.03(-3.53%)
May 13, 2024	1.000	1.010	0.9519	0.9822	708,826	-0.00(-0.22%)
May 10, 2024	1.010	1.020	0.9708	0.9844	996,977	-0.04(-3.49%)
May 09, 2024	0.9923	1.030	0.9600	1.020	1,219,125	+0.03(+2.79%)
May 08, 2024	1.110	1.125	0.9800	0.9923	3,544,766	-0.20(-16.61%)
May 07, 2024	1.230	1.259	1.190	1.190	931,750	-0.03(-2.46%)
May 06, 2024	1.180	1.250	1.175	1.220	713,730	+0.02(+1.67%)
May 03, 2024	1.180	1.220	1.160	1.200	791,587	+0.05(+4.35%)
May 02, 2024	1.090	1.160	1.080	1.150	783,271	+0.06(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices