Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

140.95 -1.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	144.80	145.38	140.73	142.01	1,102,203	-2.72(-1.88%)
May 15, 2024	146.83	148.16	144.06	144.73	1,054,159	-0.58(-0.40%)
May 14, 2024	144.77	147.36	144.57	145.31	1,371,236	+2.37(+1.66%)
May 13, 2024	144.59	144.78	141.02	142.94	903,914	-0.33(-0.23%)
May 10, 2024	140.72	143.36	139.18	143.27	1,711,935	+3.57(+2.56%)
May 09, 2024	135.86	139.86	134.77	139.70	1,419,316	+4.28(+3.16%)
May 08, 2024	135.27	137.27	133.15	135.42	1,204,643	-1.07(-0.78%)
May 07, 2024	133.12	142.71	132.10	136.49	5,366,508	+9.86(+7.79%)
May 06, 2024	125.90	128.24	125.53	126.63	1,798,171	+2.35(+1.89%)
May 03, 2024	129.59	129.59	123.08	124.28	1,423,388	-2.42(-1.91%)
May 02, 2024	126.34	126.73	123.62	126.70	801,368	+3.15(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices