Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intellicheck Mobilisia (NQ: IDN )

2.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.830	2.900	2.760	2.770	34,840	-0.07(-2.46%)
May 16, 2024	2.900	2.960	2.840	2.840	30,669	+0.08(+2.90%)
May 15, 2024	3.000	3.040	2.730	2.760	72,127	-0.24(-8.00%)
May 14, 2024	3.230	3.230	2.960	3.000	48,386	+0.05(+1.69%)
May 13, 2024	3.040	3.150	2.920	2.950	48,987	-0.13(-4.22%)
May 10, 2024	2.900	3.120	2.900	3.080	89,117	+0.15(+5.12%)
May 09, 2024	3.040	3.150	2.880	2.930	62,647	-0.14(-4.56%)
May 08, 2024	3.000	3.140	2.900	3.070	34,320	+0.11(+3.72%)
May 07, 2024	3.320	3.360	2.950	2.960	76,168	-0.36(-10.84%)
May 06, 2024	3.350	3.410	3.250	3.320	41,021	+0.01(+0.30%)
May 03, 2024	3.170	3.410	3.150	3.310	102,309	+0.11(+3.44%)
May 02, 2024	3.280	3.320	3.146	3.200	107,083	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Intellicheck Mobilisia (NQ: IDN )

Historical Prices