Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4141 -0.0065 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4300	0.4400	0.3995	0.4141	36,083	-0.01(-1.55%)
May 16, 2024	0.4400	0.4400	0.3998	0.4206	29,184	-0.02(-4.60%)
May 15, 2024	0.4400	0.4490	0.4000	0.4409	80,980	+0.03(+6.29%)
May 14, 2024	0.4500	0.4500	0.4000	0.4148	38,427	-0.03(-5.75%)
May 13, 2024	0.3900	0.4498	0.3890	0.4401	74,889	+0.08(+21.24%)
May 10, 2024	0.4000	0.4000	0.3620	0.3630	35,930	-0.03(-6.95%)
May 09, 2024	0.4180	0.4237	0.3901	0.3901	18,836	+0.01(+1.32%)
May 08, 2024	0.3626	0.4000	0.3620	0.3850	76,345	+0.01(+2.67%)
May 07, 2024	0.4200	0.4256	0.3750	0.3750	63,141	-0.03(-7.43%)
May 06, 2024	0.4253	0.4391	0.4001	0.4051	39,178	-0.01(-3.41%)
May 03, 2024	0.4400	0.4500	0.4101	0.4194	73,778	+0.01(+2.74%)
May 02, 2024	0.4400	0.4500	0.4048	0.4082	15,379	-0.01(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

Historical Prices