Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2250 0.2300 0.2150 0.2200 271,011 -0.01(-4.35%)
Feb 28, 2024 0.2400 0.2400 0.2200 0.2300 246,130 -0.00(-2.13%)
Feb 27, 2024 0.2350 0.2400 0.2300 0.2350 195,000 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2350 0.2300 0.2350 124,291 +0.01(+4.44%)
Feb 23, 2024 0.2250 0.2300 0.2200 0.2250 245,700 +0.01(+2.27%)
Feb 22, 2024 0.2250 0.2250 0.2150 0.2200 183,257 -0.01(-2.22%)
Feb 21, 2024 0.2300 0.2350 0.2250 0.2250 166,251 +0.00(+0.00%)
Feb 20, 2024 0.2250 0.2300 0.2250 0.2250 137,476 -0.01(-4.26%)
Feb 16, 2024 0.2350 0 +0.00(+2.17%)
Feb 15, 2024 0.2350 0.2400 0.2200 0.2300 324,250 -0.00(-2.13%)
Feb 14, 2024 0.2300 0.2400 0.2200 0.2350 253,075 +0.00(+0.00%)
Feb 13, 2024 0.2350 0.2400 0.2300 0.2350 59,500 +0.00(+0.00%)
Feb 12, 2024 0.2300 0.2450 0.2300 0.2350 161,382 -0.01(-2.08%)
Feb 09, 2024 0.2350 0.2500 0.2350 0.2400 164,500 +0.00(+0.00%)
Feb 08, 2024 0.2350 0.2500 0.2350 0.2400 351,059 +0.01(+4.35%)
Feb 07, 2024 0.2250 0.2300 0.2250 0.2300 181,008 +0.00(+0.00%)
Feb 06, 2024 0.2300 0.2350 0.2300 0.2300 176,199 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2400 0.2300 0.2300 86,800 -0.00(-2.13%)
Feb 02, 2024 0.2300 0.2350 0.2300 0.2350 126,129 +0.00(+2.17%)
Feb 01, 2024 0.2350 0.2350 0.2300 0.2300 35,000 +0.00(+0.00%)
Jan 31, 2024 0.2350 0.2350 0.2300 0.2300 124,000 -0.00(-2.13%)
Jan 30, 2024 0.2350 0.2350 0.2350 0.2350 43,000 +0.00(+2.17%)
Jan 29, 2024 0.2250 0.2400 0.2250 0.2300 169,741 +0.01(+2.22%)
Jan 26, 2024 0.2150 0.2250 0.2150 0.2250 82,236 +0.01(+4.65%)
Jan 25, 2024 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2150 0.2050 0.2150 38,000 +0.01(+4.88%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2050 60,500 +0.00(+0.00%)
Jan 22, 2024 0.2050 0.2050 0.2000 0.2050 121,458 +0.00(+2.50%)
Jan 19, 2024 0.2200 0.2300 0.1900 0.2000 521,402 -0.02(-9.09%)
Jan 18, 2024 0.2050 0.2200 0.2050 0.2200 101,812 +0.01(+4.76%)
Jan 17, 2024 0.2200 0.2200 0.2100 0.2100 248,121 -0.01(-2.33%)
Jan 16, 2024 0.2200 0.2200 0.2150 0.2150 202,054 -0.01(-2.27%)
Jan 15, 2024 0.2300 0.2300 0.2200 0.2200 75,500 -0.01(-4.35%)
Jan 12, 2024 0.2350 0.2350 0.2250 0.2300 265,720 +0.00(+0.00%)
Jan 11, 2024 0.2350 0.2350 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2300 51,152 -0.01(-4.17%)
Jan 09, 2024 0.2400 0.2500 0.2400 0.2400 130,041 +0.01(+2.13%)
Jan 08, 2024 0.2250 0.2350 0.2250 0.2350 105,550 +0.01(+4.44%)
Jan 05, 2024 0.2350 0.2350 0.2250 0.2250 69,000 -0.01(-2.17%)
Jan 04, 2024 0.2300 0.2300 0.2250 0.2300 37,500 +0.01(+2.22%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2250 113,000 -0.01(-4.26%)
Jan 02, 2024 0.2400 0.2400 0.2350 0.2350 43,560 +0.00(+2.17%)
Dec 29, 2023 0.2300 0 +0.01(+2.22%)
Dec 28, 2023 0.2250 0.2300 0.2200 0.2250 49,500 +0.01(+2.27%)
Dec 27, 2023 0.2250 0.2300 0.2200 0.2200 140,320 -0.01(-2.22%)
Dec 22, 2023 0.2250 0 +0.01(+2.27%)
Dec 21, 2023 0.2200 0.2250 0.2200 0.2200 132,950 -0.01(-2.22%)
Dec 20, 2023 0.2300 0.2300 0.2200 0.2250 41,074 +0.01(+2.27%)
Dec 19, 2023 0.2250 0.2250 0.2200 0.2200 96,950 +0.00(+0.00%)
Dec 18, 2023 0.2300 0.2350 0.2200 0.2200 110,602 -0.01(-2.22%)
Dec 15, 2023 0.2300 0.2350 0.2200 0.2250 170,500 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2250 0.2200 0.2250 70,000 +0.01(+2.27%)
Dec 13, 2023 0.2200 0.2200 0.2150 0.2200 117,432 -0.01(-2.22%)
Dec 12, 2023 0.2200 0.2250 0.2150 0.2250 138,200 +0.01(+2.27%)
Dec 11, 2023 0.2250 0.2300 0.2200 0.2200 31,388 -0.01(-4.35%)
Dec 08, 2023 0.2350 0.2350 0.2250 0.2300 342,047 -0.00(-2.13%)
Dec 07, 2023 0.2400 0.2400 0.2200 0.2350 237,150 +0.00(+0.00%)
Dec 06, 2023 0.2350 0.2400 0.2350 0.2350 67,000 -0.01(-4.08%)
Dec 05, 2023 0.2550 0.2550 0.2400 0.2450 153,700 -0.02(-5.77%)
Dec 04, 2023 0.2500 0.2800 0.2500 0.2600 300,630 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.