Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.350 0 +0.08(+6.30%)
Mar 27, 2024 1.170 1.310 1.170 1.270 549,318 +0.04(+3.25%)
Mar 26, 2024 1.200 1.230 1.160 1.230 269,084 +0.00(+0.00%)
Mar 25, 2024 1.270 1.290 1.140 1.230 383,687 -0.04(-3.15%)
Mar 22, 2024 1.300 1.320 1.270 1.270 210,637 -0.03(-2.31%)
Mar 21, 2024 1.250 1.350 1.200 1.300 359,776 +0.05(+4.00%)
Mar 20, 2024 1.180 1.280 1.080 1.250 392,330 +0.04(+3.31%)
Mar 19, 2024 1.200 1.230 1.140 1.210 241,924 -0.07(-5.47%)
Mar 18, 2024 1.380 1.380 1.190 1.280 638,301 -0.05(-3.76%)
Mar 15, 2024 1.290 1.440 1.280 1.330 1,600,969 +0.29(+27.88%)
Mar 14, 2024 1.350 1.350 0.8700 1.040 2,260,765 -0.32(-23.53%)
Mar 13, 2024 1.460 1.460 1.310 1.360 671,897 -0.12(-8.11%)
Mar 12, 2024 1.540 1.550 1.390 1.480 727,454 -0.30(-16.85%)
Mar 11, 2024 1.700 1.780 1.200 1.780 2,897,349 +0.28(+18.67%)
Mar 08, 2024 1.300 1.500 1.220 1.500 1,769,043 +0.30(+25.00%)
Mar 07, 2024 1.120 1.200 1.120 1.200 744,708 +0.13(+12.15%)
Mar 06, 2024 1.060 1.110 1.040 1.070 293,215 +0.00(+0.00%)
Mar 05, 2024 1.070 1.080 1.000 1.070 346,733 +0.01(+0.94%)
Mar 04, 2024 1.050 1.070 1.010 1.060 235,416 +0.00(+0.00%)
Mar 01, 2024 1.040 1.070 1.000 1.060 703,738 +0.03(+2.91%)
Feb 29, 2024 1.030 1.060 0.9700 1.030 647,298 +0.01(+0.98%)
Feb 28, 2024 0.9000 1.040 0.9000 1.020 536,816 +0.11(+12.09%)
Feb 27, 2024 0.8900 0.9100 0.8500 0.9100 172,700 +0.03(+3.41%)
Feb 26, 2024 0.8500 0.9000 0.8100 0.8800 416,693 +0.03(+3.53%)
Feb 23, 2024 0.8700 0.8800 0.7600 0.8500 459,087 -0.02(-2.30%)
Feb 22, 2024 0.7300 0.9000 0.7300 0.8700 436,316 +0.13(+17.57%)
Feb 21, 2024 0.7000 0.7700 0.7000 0.7400 506,224 +0.04(+5.71%)
Feb 20, 2024 0.6600 0.7000 0.6000 0.7000 565,674 +0.05(+7.69%)
Feb 16, 2024 0.6500 0 +0.02(+3.17%)
Feb 15, 2024 0.5000 0.6300 0.4950 0.6300 650,049 +0.13(+26.00%)
Feb 14, 2024 0.4000 0.5000 0.4000 0.5000 688,900 +0.10(+25.00%)
Feb 13, 2024 0.3600 0.4000 0.3350 0.4000 879,939 +0.03(+8.11%)
Feb 12, 2024 0.2600 0.3800 0.2500 0.3700 415,065 +0.09(+29.82%)
Feb 09, 2024 0.2500 0.2850 0.2400 0.2850 96,450 +0.03(+14.00%)
Feb 08, 2024 0.2400 0.2500 0.2400 0.2500 57,124 -0.01(-1.96%)
Feb 07, 2024 0.2500 0.2550 0.2300 0.2550 186,500 -0.01(-1.92%)
Feb 06, 2024 0.2300 0.2700 0.2100 0.2600 677,300 +0.04(+15.56%)
Feb 05, 2024 0.2350 0.2500 0.2200 0.2250 244,500 +0.01(+2.27%)
Feb 01, 2024 0.2200 0.2200 130 +0.02(+7.32%)
Jan 31, 2024 0.2100 0.2100 0.1850 0.2050 21,040 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2050 134,600 -0.01(-2.38%)
Jan 29, 2024 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0 +0.01(+7.69%)
Jan 24, 2024 0.2050 0.2050 0.1950 0.1950 66,000 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1950 0.1800 0.1950 140,450 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 10,500 +0.01(+5.56%)
Jan 18, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Jan 16, 2024 0.1950 0.2000 0.1800 0.2000 62,000 +0.02(+8.11%)
Jan 15, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jan 12, 2024 0.2100 0.2100 0.1775 0.1800 144,882 -0.04(-18.18%)
Jan 09, 2024 0.2200 0.2200 0 +0.02(+7.32%)
Jan 08, 2024 0.2350 0.2350 0.2000 0.2050 8,500 +0.00(+0.00%)
Jan 04, 2024 0.2050 0.2050 0 +0.00(+2.50%)
Jan 03, 2024 0.2450 0.2450 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.