Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1200 0.1100 0.1150 167,795 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1150 20,000 +0.01(+4.55%)
Jan 29, 2024 0.1100 0.1100 0.1000 0.1100 93,300 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Jan 25, 2024 0.1100 0.1200 0.1100 0.1150 18,500 +0.01(+9.52%)
Jan 24, 2024 0.1150 0.1150 0.0900 0.1050 110,975 -0.01(-8.70%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1150 70,800 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Jan 19, 2024 0.1150 0.1150 0.1100 0.1100 58,200 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1100 0.0850 0.1100 1,144,382 -0.01(-4.35%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1150 44,400 -0.00(-4.17%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 125,525 +0.01(+14.29%)
Jan 11, 2024 0.1250 0.1250 0.1050 0.1050 120,000 -0.02(-16.00%)
Jan 10, 2024 0.1100 0.1250 0.1100 0.1250 248,050 +0.01(+13.64%)
Jan 09, 2024 0.1200 0.1200 0.1100 0.1100 61,000 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1300 0.1150 0.1150 47,400 -0.01(-8.00%)
Jan 05, 2024 0.1350 0.1350 0.1200 0.1250 25,500 -0.02(-10.71%)
Jan 04, 2024 0.1350 0.1450 0.1300 0.1400 174,000 +0.01(+7.69%)
Jan 03, 2024 0.1400 0.1400 0.1250 0.1300 49,236 -0.01(-7.14%)
Jan 02, 2024 0.1150 0.1400 0.1150 0.1400 74,100 +0.02(+16.67%)
Dec 29, 2023 0.1200 0 -0.01(-7.69%)
Dec 28, 2023 0.1300 0.1400 0.1300 0.1300 27,850 +0.01(+4.00%)
Dec 27, 2023 0.1100 0.1250 0.1050 0.1250 252,236 +0.02(+19.05%)
Dec 22, 2023 0.1050 0 +0.01(+10.53%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0950 96,500 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0850 0.0950 84,000 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 73,701 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.1000 17,503 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Dec 14, 2023 0.1000 0.1100 0.0950 0.1100 42,100 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.1000 24,500 -0.00(-4.76%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.1000 51,450 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1100 0.0950 0.1050 92,800 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.01(+5.26%)
Dec 06, 2023 0.1050 0.1100 0.0950 0.0950 119,700 -0.01(-9.52%)
Dec 05, 2023 0.1150 0.1150 0.1000 0.1050 182,800 -0.01(-8.70%)
Dec 04, 2023 0.1200 0.1200 0.1050 0.1150 151,050 -0.00(-4.17%)
Dec 01, 2023 0.0950 0.1200 0.0950 0.1200 235,500 +0.03(+33.33%)
Nov 30, 2023 0.0850 0.0950 0.0850 0.0900 337,800 +0.00(+5.88%)
Nov 29, 2023 0.0750 0.0850 0.0750 0.0850 524,500 +0.01(+13.33%)
Nov 28, 2023 0.0700 0.0800 0.0700 0.0750 236,900 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0700 0.0750 368,068 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 462,750 -0.01(-5.88%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 21, 2023 0.0850 0.0900 0.0800 0.0900 61,502 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0900 81,599 +0.00(+5.88%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0850 65,500 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0950 0.0900 0.0900 76,600 +0.00(+5.88%)
Nov 14, 2023 0.0900 0.0900 0.0850 0.0850 56,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0850 66,000 -0.00(-5.56%)
Nov 09, 2023 0.0900 0.1100 0.0900 0.0900 175,500 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0900 0.0800 0.0900 119,000 -0.01(-5.26%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 56,193 +0.01(+5.56%)
Nov 06, 2023 0.0900 0.0900 0.0800 0.0900 107,600 +0.00(+5.88%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 116,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.