Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1560
1562
1560
1560
0
-2.02(-0.13%)
Jan 30, 2024
1552
1562
1550
1562
0
+8.08(+0.52%)
Jan 29, 2024
1550
1558
1550
1554
0
+2.02(+0.13%)
Jan 26, 2024
1566
1566
1546
1552
0
+4.04(+0.26%)
Jan 25, 2024
1554
1554
1548
1548
0
-6.06(-0.39%)
Jan 24, 2024
1556
1556
1554
1554
0
+0.00(+0.00%)
Jan 23, 2024
1560
1560
1554
1554
0
-6.06(-0.39%)
Jan 22, 2024
1558
1560
1558
1560
0
+8.08(+0.52%)
Jan 19, 2024
1554
1556
1552
1552
0
+0.00(+0.00%)
Jan 18, 2024
1558
1560
1550
1552
0
+6.05(+0.39%)
Jan 17, 2024
1546
1550
1546
1546
0
+0.00(+0.00%)
Jan 16, 2024
1550
1550
1544
1546
0
-6.05(-0.39%)
Jan 15, 2024
1552
1552
1552
1552
0
+4.04(+0.26%)
Jan 12, 2024
1548
1552
1544
1548
0
+0.00(+0.00%)
Jan 11, 2024
1550
1552
1546
1548
0
-2.02(-0.13%)
Jan 10, 2024
1558
1558
1550
1550
0
-4.04(-0.26%)
Jan 09, 2024
1560
1564
1554
1554
0
-2.02(-0.13%)
Jan 08, 2024
1560
1574
1556
1556
0
-8.08(-0.52%)
Jan 05, 2024
1560
1566
1558
1564
0
-2.02(-0.13%)
Jan 04, 2024
1570
1574
1538
1566
0
+18.18(+1.17%)
Jan 03, 2024
1572
1572
1540
1548
0
+4.03(+0.26%)
Jan 02, 2024
1554
1554
1544
1544
0
-2.02(-0.13%)
Dec 29, 2023
1546
1546
1546
1546
0
-4.03(-0.26%)
Dec 28, 2023
1550
1550
1546
1550
0
+8.07(+0.52%)
Dec 27, 2023
1558
1558
1542
1542
0
-14.13(-0.91%)
Dec 22, 2023
1556
1556
1556
1556
0
-14.14(-0.90%)
Dec 21, 2023
1570
1574
1560
1570
0
+4.04(+0.26%)
Dec 20, 2023
1560
1588
1560
1566
0
-42.40(-2.64%)
Dec 19, 2023
1610
1610
1600
1608
0
-2.02(-0.13%)
Dec 18, 2023
1590
1610
1590
1610
0
+22.21(+1.40%)
Dec 15, 2023
1586
1596
1586
1588
0
+2.02(+0.13%)
Dec 14, 2023
1584
1592
1580
1586
0
+0.00(+0.00%)
Dec 13, 2023
1592
1592
1584
1586
0
-6.06(-0.38%)
Dec 12, 2023
1592
1592
1580
1592
0
+2.02(+0.13%)
Dec 11, 2023
1578
1590
1578
1590
0
+12.12(+0.77%)
Dec 08, 2023
1568
1596
1568
1578
0
+8.07(+0.51%)
Dec 07, 2023
1533
1570
1533
1570
0
+36.35(+2.37%)
Dec 06, 2023
1531
1533
1527
1533
0
+0.00(+0.00%)
Dec 05, 2023
1548
1548
1519
1533
0
-4.04(-0.26%)
Dec 04, 2023
1533
1554
1533
1538
0
-8.08(-0.52%)
Dec 01, 2023
1548
1548
1546
1546
0
+0.00(+0.00%)
Nov 30, 2023
1558
1558
1546
1546
0
-14.13(-0.91%)
Nov 29, 2023
1554
1560
1544
1560
0
+6.06(+0.39%)
Nov 28, 2023
1558
1558
1554
1554
0
-2.02(-0.13%)
Nov 27, 2023
1556
1556
1556
1556
0
+0.00(+0.00%)
Nov 24, 2023
1558
1558
1556
1556
0
-2.02(-0.13%)
Nov 23, 2023
1548
1566
1548
1558
0
+12.11(+0.78%)
Nov 22, 2023
1566
1566
1546
1546
0
-18.17(-1.16%)
Nov 21, 2023
1552
1564
1552
1564
0
+10.10(+0.65%)
Nov 20, 2023
1570
1570
1554
1554
0
-10.10(-0.65%)
Nov 17, 2023
1568
1570
1564
1564
0
+8.08(+0.52%)
Nov 16, 2023
1556
1556
1556
1556
0
-10.10(-0.65%)
Nov 14, 2023
1566
1566
1566
1566
0
+0.00(+0.00%)
Nov 13, 2023
1558
1566
1552
1566
0
+8.08(+0.52%)
Nov 10, 2023
1564
1564
1558
1558
0
-4.04(-0.26%)
Nov 09, 2023
1552
1566
1552
1562
0
+0.00(+0.00%)
Nov 08, 2023
1562
1564
1550
1562
0
-2.02(-0.13%)
Nov 07, 2023
1562
1564
1556
1564
0
+2.02(+0.13%)
Nov 06, 2023
1538
1562
1538
1562
0
+30.29(+1.98%)
Nov 03, 2023
1529
1531
1527
1531
0
+12.11(+0.80%)
Nov 02, 2023
1525
1525
1519
1519
0
-12.11(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.