Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6344
6473
6344
6450
0
+105.44(+1.66%)
Feb 28, 2024
6322
6382
6322
6344
0
+22.24(+0.35%)
Feb 27, 2024
6208
6322
6208
6322
0
+113.91(+1.83%)
Feb 26, 2024
6190
6229
6184
6208
0
+18.73(+0.30%)
Feb 25, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 24, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 23, 2024
6238
6253
6189
6190
0
-48.07(-0.77%)
Feb 22, 2024
6251
6308
6217
6238
0
-13.79(-0.22%)
Feb 21, 2024
6349
6351
6251
6251
0
-97.58(-1.54%)
Feb 20, 2024
6383
6405
6307
6349
0
-33.51(-0.53%)
Feb 19, 2024
6337
6384
6303
6383
0
+45.70(+0.72%)
Feb 18, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 17, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 16, 2024
6188
6337
6188
6337
0
+148.41(+2.40%)
Feb 15, 2024
6083
6195
6082
6188
0
+105.03(+1.73%)
Feb 14, 2024
6024
6085
6024
6083
0
+59.25(+0.98%)
Feb 13, 2024
6101
6116
6014
6024
0
-76.81(-1.26%)
Feb 12, 2024
6033
6108
6033
6101
0
+68.32(+1.13%)
Feb 11, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 10, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 09, 2024
6001
6037
6001
6033
0
+31.41(+0.52%)
Feb 08, 2024
6010
6017
5979
6001
0
-9.09(-0.15%)
Feb 07, 2024
6005
6027
5996
6010
0
+5.10(+0.08%)
Feb 06, 2024
6005
6033
5984
6005
0
-0.09(-0.00%)
Feb 05, 2024
5995
6015
5956
6005
0
+10.68(+0.18%)
Feb 04, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 03, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 02, 2024
6051
6060
5972
5995
0
-56.82(-0.94%)
Feb 01, 2024
5987
6067
5982
6051
0
+64.28(+1.07%)
Jan 31, 2024
5971
6004
5962
5987
0
+16.51(+0.28%)
Jan 30, 2024
6065
6069
5970
5971
0
-93.94(-1.55%)
Jan 29, 2024
6059
6090
6042
6065
0
+5.99(+0.10%)
Jan 28, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 27, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 26, 2024
5987
6074
5987
6059
0
+71.11(+1.19%)
Jan 25, 2024
6058
6065
5981
5987
0
-70.33(-1.16%)
Jan 24, 2024
5965
6064
5965
6058
0
+93.22(+1.56%)
Jan 23, 2024
5921
5986
5921
5965
0
+43.54(+0.74%)
Jan 22, 2024
5845
5926
5832
5921
0
+76.48(+1.31%)
Jan 21, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 20, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 19, 2024
5868
5894
5823
5845
0
-23.16(-0.39%)
Jan 18, 2024
5902
5949
5868
5868
0
-34.00(-0.58%)
Jan 17, 2024
5970
5974
5902
5902
0
-68.73(-1.15%)
Jan 16, 2024
5996
6014
5969
5970
0
-25.51(-0.43%)
Jan 15, 2024
5969
5998
5933
5996
0
+27.35(+0.46%)
Jan 14, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 13, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 12, 2024
6029
6044
5969
5969
0
-60.41(-1.00%)
Jan 11, 2024
6056
6065
6005
6029
0
-27.04(-0.45%)
Jan 10, 2024
6108
6108
6050
6056
0
-51.66(-0.85%)
Jan 09, 2024
6056
6108
6048
6108
0
+51.40(+0.85%)
Jan 08, 2024
6048
6080
6041
6056
0
+8.68(+0.14%)
Jan 07, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 06, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 05, 2024
6076
6092
5990
6048
0
-28.54(-0.47%)
Jan 04, 2024
6139
6172
6058
6076
0
-63.27(-1.03%)
Jan 03, 2024
6211
6211
6110
6139
0
-71.14(-1.15%)
Jan 02, 2024
6198
6211
6153
6211
0
+12.38(+0.20%)
Jan 01, 2024
6198
0
+0.44(+0.01%)
Dec 31, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 30, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 29, 2023
6249
6290
6181
6198
0
-51.70(-0.83%)
Dec 28, 2023
6202
6294
6202
6249
0
+47.81(+0.77%)
Dec 27, 2023
6218
6234
6191
6202
0
-16.39(-0.26%)
Dec 26, 2023
6154
6234
6154
6218
0
+66.83(+1.09%)
Dec 25, 2023
6151
0
-2.44(-0.04%)
Dec 24, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 23, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 22, 2023
6108
6156
6100
6154
0
+45.88(+0.75%)
Dec 21, 2023
6074
6110
6045
6108
0
+33.92(+0.56%)
Dec 20, 2023
6060
6096
6058
6074
0
+13.42(+0.22%)
Dec 19, 2023
6052
6099
6038
6060
0
+8.92(+0.15%)
Dec 18, 2023
6138
6192
6051
6052
0
-86.58(-1.41%)
Dec 17, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 16, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 15, 2023
6147
6207
6135
6138
0
-8.49(-0.14%)
Dec 14, 2023
6020
6151
6020
6147
0
+126.18(+2.10%)
Dec 13, 2023
5914
6031
5905
6020
0
+106.91(+1.81%)
Dec 12, 2023
5885
5916
5867
5914
0
+28.72(+0.49%)
Dec 11, 2023
5971
5994
5844
5885
0
-86.03(-1.44%)
Dec 10, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 09, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 08, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 07, 2023
5920
5971
5911
5971
0
+50.80(+0.86%)
Dec 06, 2023
5905
5943
5898
5920
0
+14.70(+0.25%)
Dec 05, 2023
5823
5905
5808
5905
0
+81.95(+1.41%)
Dec 04, 2023
5887
5888
5823
5823
0
-63.35(-1.08%)
Dec 03, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 02, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.