Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decisionpoint Systems Inc (NY: DPSI )

10.07 +0.01 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 10.06 10.08 10.06 10.07 79,177 +0.01(+0.15%)
May 23, 2024 10.07 10.11 10.06 10.06 41,986 +0.00(+0.00%)
May 22, 2024 10.09 10.12 10.05 10.06 73,774 -0.06(-0.59%)
May 21, 2024 10.11 10.12 10.08 10.12 8,348 +0.06(+0.60%)
May 20, 2024 10.04 10.12 10.04 10.06 6,008 +0.02(+0.20%)
May 17, 2024 10.04 10.14 10.04 10.04 12,069 -0.02(-0.20%)
May 16, 2024 10.02 10.12 10.01 10.06 47,034 +0.04(+0.40%)
May 15, 2024 10.02 10.02 10.01 10.02 194,456 +0.01(+0.10%)
May 14, 2024 10.02 10.02 10.01 10.01 233,118 +0.00(+0.00%)
May 13, 2024 10.00 10.02 9.980 10.01 135,576 +0.00(+0.00%)
May 10, 2024 10.02 10.02 10.01 10.01 77,035 -0.01(-0.10%)
May 09, 2024 10.02 10.02 10.00 10.02 67,657 +0.00(+0.00%)
May 08, 2024 10.01 10.02 10.01 10.02 46,538 +0.01(+0.10%)
May 07, 2024 10.02 10.02 10.01 10.01 103,122 +0.00(+0.00%)
May 06, 2024 10.02 10.02 10.01 10.01 71,485 +0.00(+0.00%)
May 03, 2024 10.01 10.02 10.01 10.01 43,892 -0.00(-0.00%)
May 02, 2024 10.02 10.02 10.00 10.01 131,742 -0.01(-0.09%)
May 01, 2024 9.940 10.06 9.940 10.02 355,974 +1.97(+24.46%)
Apr 30, 2024 8.100 8.100 7.965 8.051 2,316 -0.04(-0.48%)
Apr 29, 2024 8.325 8.330 8.090 8.090 2,467 -0.04(-0.49%)
Apr 26, 2024 8.135 8.135 8.130 8.130 3,194 -0.14(-1.69%)
Apr 25, 2024 8.180 8.439 8.180 8.270 1,796 -0.13(-1.55%)
Apr 24, 2024 8.470 8.470 8.100 8.400 2,723 -0.07(-0.83%)
Apr 23, 2024 8.360 8.590 8.190 8.470 5,535 +0.12(+1.44%)
Apr 22, 2024 7.900 8.410 7.900 8.350 4,159 -0.05(-0.60%)
Apr 19, 2024 8.030 8.480 8.030 8.400 1,035 -0.10(-1.18%)
Apr 18, 2024 8.250 8.500 8.250 8.500 1,579 +0.00(+0.00%)
Apr 17, 2024 8.480 8.678 7.940 8.500 9,872 -0.14(-1.62%)
Apr 16, 2024 8.650 8.650 8.640 8.640 2,140 -0.02(-0.23%)
Apr 15, 2024 8.370 8.700 8.370 8.660 2,579 +0.31(+3.71%)
Apr 12, 2024 8.350 8.350 8.350 8.350 793 -0.00(-0.04%)
Apr 11, 2024 8.250 8.354 8.250 8.354 652 -0.15(-1.72%)
Apr 10, 2024 8.390 8.810 8.310 8.500 3,285 -0.12(-1.39%)
Apr 09, 2024 8.590 8.750 8.225 8.620 7,783 -0.10(-1.11%)
Apr 08, 2024 9.000 9.000 8.650 8.717 2,571 -0.37(-4.07%)
Apr 05, 2024 8.972 9.100 8.885 9.086 3,381 -0.01(-0.15%)
Apr 04, 2024 8.270 9.100 8.270 9.100 7,178 +0.37(+4.18%)
Apr 03, 2024 8.586 8.790 8.470 8.735 4,375 +0.06(+0.75%)
Apr 02, 2024 7.710 8.670 7.710 8.670 17,055 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.