Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.230 +0.006 (+0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.240	1.272	1.200	1.224	18,560	-0.01(-0.49%)
May 01, 2024	1.240	1.246	1.220	1.230	17,325	-0.01(-0.49%)
Apr 30, 2024	1.310	1.320	1.212	1.236	31,756	-0.06(-4.92%)
Apr 29, 2024	1.300	1.320	1.290	1.300	56,452	-0.01(-0.77%)
Apr 26, 2024	1.290	1.364	1.290	1.310	41,763	-0.01(-0.75%)
Apr 25, 2024	1.340	1.345	1.304	1.320	20,891	-0.04(-2.94%)
Apr 24, 2024	1.350	1.360	1.340	1.360	8,021	+0.02(+1.68%)
Apr 23, 2024	1.331	1.350	1.317	1.337	34,384	-0.01(-0.48%)
Apr 22, 2024	1.282	1.360	1.270	1.344	18,849	+0.04(+3.31%)
Apr 19, 2024	1.256	1.340	1.256	1.301	17,846	+0.06(+4.92%)
Apr 18, 2024	1.232	1.274	1.232	1.240	25,709	-0.04(-3.13%)
Apr 17, 2024	1.319	1.325	1.280	1.280	23,605	-0.06(-4.48%)
Apr 16, 2024	1.490	1.490	1.330	1.340	33,003	-0.02(-1.78%)
Apr 15, 2024	1.400	1.500	1.359	1.364	116,064	-0.01(-0.42%)
Apr 12, 2024	1.330	1.400	1.323	1.370	96,679	+0.04(+2.90%)
Apr 11, 2024	1.270	1.337	1.270	1.331	29,359	+0.05(+3.61%)
Apr 10, 2024	1.260	1.320	1.260	1.285	17,035	+0.00(+0.17%)
Apr 09, 2024	1.300	1.310	1.280	1.283	54,558	+0.02(+1.81%)
Apr 08, 2024	1.248	1.270	1.240	1.260	20,547	+0.00(+0.00%)
Apr 05, 2024	1.180	1.270	1.180	1.260	60,422	+0.05(+4.22%)
Apr 04, 2024	1.345	1.365	1.200	1.209	43,981	-0.08(-6.28%)
Apr 03, 2024	1.120	1.310	1.120	1.290	57,320	+0.13(+10.82%)
Apr 02, 2024	1.150	1.205	1.080	1.164	34,904	+0.08(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices