Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.270	1.330	1.230	1.230	113,057	-0.07(-5.38%)
Feb 28, 2024	1.240	1.324	1.240	1.300	21,144	+0.03(+2.36%)
Feb 27, 2024	1.260	1.310	1.254	1.270	23,594	-0.01(-0.78%)
Feb 26, 2024	1.260	1.340	1.220	1.280	309,762	-0.01(-1.16%)
Feb 23, 2024	1.270	1.330	1.268	1.295	4,219	+0.00(+0.00%)
Feb 22, 2024	1.330	1.390	1.260	1.295	45,804	-0.04(-2.63%)
Feb 21, 2024	1.350	1.385	1.330	1.330	13,383	-0.02(-1.48%)
Feb 20, 2024	1.380	1.400	1.350	1.350	7,842	-0.03(-2.17%)
Feb 16, 2024	1.380	1.430	1.360	1.380	20,476	-0.04(-2.51%)
Feb 15, 2024	1.380	1.440	1.380	1.415	26,202	+0.07(+4.85%)
Feb 14, 2024	1.380	1.410	1.350	1.350	28,421	-0.05(-3.57%)
Feb 13, 2024	1.360	1.430	1.360	1.400	26,873	+0.03(+2.19%)
Feb 12, 2024	1.430	1.430	1.320	1.370	40,169	-0.01(-0.72%)
Feb 09, 2024	1.400	1.450	1.370	1.380	58,955	-0.02(-1.43%)
Feb 08, 2024	1.360	1.400	1.340	1.400	10,318	+0.02(+1.45%)
Feb 07, 2024	1.360	1.410	1.340	1.380	14,525	-0.04(-2.78%)
Feb 06, 2024	1.390	1.420	1.340	1.419	33,544	+0.07(+5.15%)
Feb 05, 2024	1.430	1.456	1.330	1.350	82,812	+0.06(+4.65%)
Feb 02, 2024	1.320	1.354	1.250	1.290	12,564	-0.04(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices