Term
Sheet
|
Term Sheet
No.007 to
|
(To Product
Supplement No. 1 Dated September 29, 2009,
|
Registration
Statement Nos. 333-162193 and 333-162193-01
|
Prospectus
Supplement Dated September 29, 2009
and Prospectus
Dated September 29, 2009)
|
Dated October
14, 2009
Rule
433
|
ABN AMRO BANK N.V. Reverse
Exchangeable Securities
fully and unconditionally
guaranteed by ABN AMRO Holding N.V.
|
|||
Issuer:
|
ABN AMRO Bank
N.V.
|
Proposed
Pricing Date:
|
October 27,
2009
|
Lead
Agent:
|
RBS
Securities Inc.
|
Proposed
Settlement Date:
|
October 30,
2009
|
Offering
Period:
|
October 13,
2009 – October 27, 2009
|
Determination
Date:
|
January 26,
20101
|
Issue
Price:
|
100%
|
Maturity
Date:
|
January 29,
2010
|
1Subject
to certain adjustments as described in the accompanying Product
Supplement
|
Underlying
Shares
|
Ticker
|
Principal
Amount
|
Annualized
Coupon
Rate2
|
Annualized
Interest
Rate
|
Annualized
Put
Premium
|
Knock-In
Level
|
CUSIP
|
Ford Motor
Company
|
F
|
18.75%
|
0.18%
|
18.57%
|
70%
|
00083JJJ8
|
|
Alcoa
Inc.
|
AA
|
18.25%
|
0.18%
|
18.07%
|
75%
|
00083JJK5
|
|
Garmin
Ltd.
|
GRMN
|
17.25%
|
0.18%
|
17.07%
|
75%
|
00083JJH2
|
|
Motorola,
Inc.
|
MOT
|
16.50%
|
0.18%
|
16.32%
|
75%
|
00083JJP4
|
|
Arch Coal,
Inc.
|
ACI
|
15.75%
|
0.18%
|
15.57%
|
70%
|
00083JJL3
|
|
First Solar,
Inc.
|
FSLR
|
15.75%
|
0.18%
|
15.57%
|
70%
|
00083JJM1
|
|
Joy Global
Inc.
|
JOYG
|
14.25%
|
0.18%
|
14.07%
|
70%
|
00083JJN9
|
|
Chicago
Bridge & Iron Company N.V.
|
CBI
|
13.50%
|
0.18%
|
13.32%
|
75%
|
00083JJQ2
|
|
Research In
Motion Limited
|
RIMM
|
12.75%
|
0.18%
|
12.57%
|
75%
|
00083JJR0
|
|
Deere &
Company
|
DE
|
12.25%
|
0.18%
|
12.07%
|
80%
|
00083JJS8
|
|
2The
Securities have a term of three months, so you will receive a pro rated
amount of this per annum rate based on such three-month
period.
|
|||||||
Offerings:
|
This Term
Sheet relates to ten separate offerings of securities (“the Securities”).
Each Security offered is linked to one, and only one, of the Underlying
Shares. The Underlying Shares are set forth in the table above. You may
participate in any of the Securities offerings or, at your election, in
two or more of the offerings. This Term Sheet does not, however, allow you
to purchase a Security linked to a basket of some or all of the Underlying
Shares described above. Each Security has a term of three
months.
|
||||||
Coupon
Payment Dates:
|
Coupons on
the Securities are payable monthly in arrears on the last day of each
month starting on November 30, 2009 and ending on the maturity
date.
|
||||||
Initial
Price:
|
100% of the
closing price of the applicable Underlying Shares on the Pricing Date,
subject to adjustment as described in the accompanying Product
Supplement.
|
||||||
Knock-In
Level:
|
A percentage
of the applicable initial price, as set forth in the table
above.
|
||||||
Redemption
Amount:
|
For each
$1,000 face amount of Security, a number of the applicable Underlying
Shares linked to such Security equal to $1,000 divided by the applicable
initial price.
|
Underlying
Shares
|
Page
Number
|
Initial
Price
|
Knock-In
Price
|
Redemption
Amount
|
Aggregate
Agent’s
Commission3
|
Aggregate
Proceeds
to
Issuer
|
Ford Motor
Company
|
PS-15
|
|||||
Alcoa
Inc.
|
PS-16
|
|||||
Garmin
Ltd.
|
PS-17
|
|||||
Motorola,
Inc.
|
PS-18
|
|||||
Arch Coal,
Inc.
|
PS-19
|
|||||
First Solar,
Inc.
|
PS-20
|
|||||
Joy Global
Inc.
|
PS-21
|
|||||
Chicago
Bridge & Iron Company N.V.
|
PS-22
|
|||||
Research In
Motion Limited
|
PS-23
|
|||||
Deere &
Company
|
PS-24
|
|||||
3For
all offerings, the agent will receive a commission of 1.375%. For
additional information see “Plan of Distribution” in this Pricing
Supplement
|
Payment at
Maturity:
|
The payment at maturity for each
Security is based on the performance of the applicable Underlying Shares
linked to such Security:
(i) If the closing
price of the
applicable Underlying Shares has not fallen below the applicable knock-in
level on any trading day from but not including the Pricing Date to and
including the determination date, we will pay you the face amount of each
Security in cash.
(ii) If the
closing price of the applicable
Underlying Shares has fallen below the applicable knock-in level on any
trading day from but not including the Pricing Date to and including the
determination date:
(a) we will deliver to you a
number of the applicable Underlying Shares equal to the applicable
redemption amount, in the event that the closing price of the applicable
Underlying Shares on the determination date is below the applicable
initial price; or
(b) we will pay you the face
amount of each Security in cash, in the event that the closing
price of the applicable Underlying Shares on the determination date is at
or above the applicable initial price.
You will receive cash in lieu of
fractional shares. If due to events beyond our reasonable control, as
determined by us in our sole discretion,
the applicable Underlying Shares are not available for delivery at
maturity we may pay you, in lieu of the applicable redemption amount, the
cash value of the applicable redemption amount, determined by multiplying
the applicable redemption amount by the
closing price of the applicable Underlying Shares on the determination
date. Any payment at maturity is subject to the creditworthiness of ABN
AMRO Bank N.V. and ABN AMRO Holding N.V., as
guarantor.
|
||
Trustee:
|
Wilmington Trust Company
|
Securities
Administrator:
|
Citibank,
N.A.
|
Denomination:
|
$1,000
|
Settlement:
|
DTC, Book Entry,
Transferable
|
Status:
|
Unsecured, unsubordinated
obligations of the Issuer and fully and unconditionally guaranteed by the
Issuer’s parent company, ABN AMRO Holding
N.V.
|
||
Selling
Restriction:
|
Sales in the European Union must
comply with the Prospectus
Directive
|
Hypothetical
Initial Price:
|
$45.00
|
Hypothetical
Knock-In level:
|
$36.00 (80%
of the hypothetical Initial Price)
|
Hypothetical
Annual Interest on the Security:
|
12.00% per
annum or 3.00% over the life of the hypothetical
security
|
Hypothetical
Term of the Security:
|
3
Months
|
Hypothetical
Exchange Factor:
|
1.0 (we have
assumed that no market disruption event occurs and the calculation agent
does not need to adjust the exchange factor for any adjustment events
during the term of the Securities).
|
Assumed
Underlying Shares Closing Price on Determination Date
|
Hypothetical
Value of Payment at Maturity(a)
|
Hypothetical
Total Coupon
(Payable
in Three Monthly Coupon Payments)(c)
|
Hypothetical
Total Return(b)
over
the life of the security
|
Hypothetical
Total Return(b)
over
the life of the security
|
$45.00 or
greater
|
$1,000.00
|
$30.00
|
$1,030.00
|
3.00%
|
$43.88
|
$ 975.10
|
$30.00
|
$1,005.10
|
0.51%
|
$42.75
|
$ 949.99
|
$30.00
|
$ 979.99
|
-
2.00%
|
$41.85
|
$ 929.99
|
$30.00
|
$ 959.99
|
-4.00%
|
$39.97
|
$ 888.21
|
$30.00
|
$ 918.21
|
-8.18%
|
$37.97
|
$ 843.77
|
$30.00
|
$ 873.77
|
-12.62%
|
$30.38
|
$ 675.10
|
$30.00
|
$ 705.10
|
-29.49%
|
$21.27
|
$ 472.66
|
$30.00
|
$ 502.66
|
-49.73%
|
$10.64
|
$ 236.44
|
$30.00
|
$ 266.44
|
-73.36%
|
$ 5.32
|
$ 118.22
|
$30.00
|
$ 148.22
|
-85.18%
|
$ 0.00
|
$ 0.00
|
$30.00
|
$ 30.00
|
-97.00%
|
Assumed
Underlying Shares Closing Price on Determination Date
|
Hypothetical
Value of Payment at Maturity(a)
|
Hypothetical
Total Coupon
(Payable
in Three Monthly Coupon Payments)(c)
|
Hypothetical
Total Return(b)
over
the life of the security
|
|
$45.00 or
greater
|
$1,000.00
|
$30.00
|
$1,030.00
|
3.00%
|
$40.50
|
$1,000.00
|
$30.00
|
$1,030.00
|
3.00%
|
$38.48
|
$1,000.00
|
$30.00
|
$1,030.00
|
3.00%
|
$36.00
|
$1,000.00
|
$30.00
|
$1,030.00
|
3.00%
|
(a)
|
Based on the
assumptions set forth above, if the closing price of the Underlying Shares
falls below $36.00 on any trading day during the knock-in period and, in
addition, the closing price of the Underlying Shares is less than $45.00
on the determination date, the payment at maturity will be made in
Underlying Shares. For determining the value of the payment at maturity,
we have assumed that the closing price of the Underlying Shares will be
the same on the maturity date as on the determination
date.
|
(b)
|
The total
return presented is exclusive of any tax consequences of owning the
Securities. You should consult your tax advisor regarding whether owning
the Securities is appropriate for your tax situation. See the sections
titled “Risk Factors” in this Term Sheet and the accompanying Product
Supplement No. 1-I and “United States Federal Taxation” and “Taxation in
the Netherlands” in the accompanying Prospectus
Supplement.
|
(c)
|
Coupons on
the Securities will be computed on the basis of a 360-day year of twelve
30-day months or, in the case of an incomplete month, the number of actual
days elapsed. Accordingly, depending on the number of days in any monthly
coupon payment period, the coupon payable in such period and,
consequently, the total coupons payable over the term of the Securities,
may be less than the amount reflected in this
column.
|
(d)
|
Based on the
assumptions set forth above, if the closing price of the Underlying Shares
never falls below $36.00 on any trading day during the knock-in period,
the payment at maturity will be made in
cash.
|
Period
|
High
Intra-day
Price
|
Low
Intra-day
Price
|
Last Day
Closing
Price
|
2004
First
Quarter
|
$17.34
|
$12.75
|
$13.57
|
Second
Quarter
|
$16.48
|
$13.00
|
$15.65
|
Third
Quarter
|
$15.76
|
$13.62
|
$14.05
|
Fourth
Quarter
|
$15.00
|
$12.61
|
$14.64
|
2005
First
Quarter
|
$14.75
|
$10.94
|
$11.33
|
Second
Quarter
|
$11.69
|
$ 9.09
|
$10.24
|
Third
Quarter
|
$11.18
|
$ 9.55
|
$ 9.86
|
Fourth
Quarter
|
$ 9.95
|
$ 7.57
|
$ 7.72
|
2006
First
Quarter
|
$ 8.96
|
$ 7.39
|
$ 7.96
|
Second
Quarter
|
$ 8.00
|
$ 6.18
|
$ 6.93
|
Third
Quarter
|
$ 9.46
|
$ 6.07
|
$ 8.09
|
Fourth
Quarter
|
$ 9.19
|
$ 6.85
|
$ 7.51
|
2007
First
Quarter
|
$ 8.97
|
$ 7.43
|
$ 7.89
|
Second
Quarter
|
$ 9.70
|
$ 7.67
|
$ 9.42
|
Third
Quarter
|
$ 9.64
|
$ 7.49
|
$ 8.49
|
Fourth
Quarter
|
$ 9.24
|
$ 6.65
|
$ 6.73
|
2008
First
Quarter
|
$ 6.94
|
$ 4.95
|
$ 5.72
|
Second
Quarter
|
$ 8.79
|
$ 4.46
|
$ 4.81
|
Third
Quarter
|
$ 6.33
|
$ 4.17
|
$ 5.20
|
Fourth
Quarter
|
$ 4.95
|
$ 1.02
|
$ 2.29
|
2009
First
Quarter
|
$ 2.99
|
$ 1.50
|
$ 2.63
|
Second
Quarter
|
$ 6.53
|
$ 2.40
|
$ 6.07
|
Third
Quarter
|
$ 8.86
|
$ 5.25
|
$ 7.21
|
Fourth
Quarter (through October 9, 2009)
|
$ 7.50
|
$ 6.61
|
$ 7.12
|
Period
|
High
Intra-day
Price
|
Low
Intra-day
Price
|
Last Day
Closing
Price
|
2004
First
Quarter
|
$39.20
|
$32.63
|
$34.69
|
Second
Quarter
|
$36.56
|
$28.53
|
$33.03
|
Third
Quarter
|
$33.68
|
$29.51
|
$33.59
|
Fourth
Quarter
|
$34.98
|
$30.65
|
$31.42
|
2005
First
Quarter
|
$32.29
|
$28.30
|
$30.39
|
Second
Quarter
|
$31.79
|
$25.92
|
$26.13
|
Third
Quarter
|
$29.98
|
$23.99
|
$24.42
|
Fourth
Quarter
|
$29.84
|
$22.29
|
$29.57
|
2006
First
Quarter
|
$32.19
|
$28.39
|
$30.56
|
Second
Quarter
|
$36.96
|
$28.55
|
$32.36
|
Third
Quarter
|
$34.00
|
$26.60
|
$28.04
|
Fourth
Quarter
|
$31.30
|
$26.39
|
$30.01
|
2007
First
Quarter
|
$36.05
|
$28.09
|
$33.90
|
Second
Quarter
|
$42.90
|
$33.63
|
$40.53
|
Third
Quarter
|
$48.77
|
$30.25
|
$39.12
|
Fourth
Quarter
|
$40.70
|
$33.22
|
$36.55
|
2008
First
Quarter
|
$39.67
|
$26.69
|
$36.06
|
Second
Quarter
|
$44.76
|
$33.65
|
$35.62
|
Third
Quarter
|
$35.66
|
$21.03
|
$22.58
|
Fourth
Quarter
|
$22.30
|
$ 6.82
|
$11.26
|
2009
First
Quarter
|
$12.44
|
$ 4.98
|
$ 7.34
|
Second
Quarter
|
$12.38
|
$ 7.04
|
$10.33
|
Third
Quarter
|
$14.84
|
$ 8.96
|
$13.12
|
Fourth
Quarter (through October 9, 2009)
|
$15.10
|
$12.51
|
$14.24
|
Period
|
High
Intra-day
Price
|
Low
Intra-day
Price
|
Last Day
Closing
Price
|
2004
First
Quarter
|
$
29.73
|
$19.86
|
$ 21.36
|
Second
Quarter
|
$
22.00
|
$14.04
|
$ 18.52
|
Third
Quarter
|
$
21.96
|
$15.76
|
$ 21.63
|
Fourth
Quarter
|
$
31.04
|
$21.55
|
$ 30.42
|
2005
First
Quarter
|
$ 30.72
|
$21.77
|
$ 23.16
|
Second
Quarter
|
$ 23.64
|
$19.52
|
$ 21.38
|
Third
Quarter
|
$ 34.04
|
$21.46
|
$ 33.92
|
Fourth
Quarter
|
$ 35.34
|
$26.99
|
$ 33.18
|
2006
First
Quarter
|
$ 42.39
|
$29.75
|
$ 39.72
|
Second
Quarter
|
$ 54.75
|
$39.97
|
$ 52.72
|
Third
Quarter
|
$ 54.10
|
$41.20
|
$ 48.78
|
Fourth
Quarter
|
$ 56.89
|
$44.53
|
$ 55.66
|
2007
First
Quarter
|
$ 59.30
|
$48.46
|
$ 54.15
|
Second
Quarter
|
$ 75.66
|
$52.18
|
$ 73.97
|
Third
Quarter
|
$122.78
|
$73.58
|
$119.40
|
Fourth
Quarter
|
$125.68
|
$80.54
|
$ 97.00
|
2008
First
Quarter
|
$ 95.58
|
$52.76
|
$ 54.01
|
Second
Quarter
|
$ 56.94
|
$39.75
|
$ 42.84
|
Third
Quarter
|
$ 49.89
|
$30.73
|
$ 33.94
|
Fourth
Quarter
|
$ 33.92
|
$14.40
|
$ 19.17
|
2009
First
Quarter
|
$ 23.48
|
$15.02
|
$ 21.21
|
Second
Quarter
|
$ 26.29
|
$19.48
|
$ 23.82
|
Third
Quarter
|
$ 38.18
|
$22.20
|
$ 37.74
|
Fourth
Quarter (through October 9, 2009)
|
$ 38.18
|
$34.50
|
$ 37.64
|
Period
|
High
Intra-day
Price
|
Low
Intra-day
Price
|
Last Day
Closing
Price
|
2004
First
Quarter
|
$16.92
|
$12.71
|
$15.75
|
Second
Quarter
|
$18.68
|
$14.49
|
$16.33
|
Third
Quarter
|
$16.46
|
$12.38
|
$16.15
|
Fourth
Quarter
|
$18.65
|
$14.63
|
$17.20
|
2005
First
Quarter
|
$17.52
|
$14.69
|
$14.97
|
Second
Quarter
|
$19.23
|
$14.49
|
$18.26
|
Third
Quarter
|
$23.99
|
$18.05
|
$22.09
|
Fourth
Quarter
|
$24.98
|
$19.50
|
$22.59
|
2006
First
Quarter
|
$24.67
|
$20.22
|
$22.91
|
Second
Quarter
|
$24.24
|
$19.01
|
$20.15
|
Third
Quarter
|
$25.55
|
$18.66
|
$25.00
|
Fourth
Quarter
|
$26.30
|
$20.17
|
$20.56
|
2007
First
Quarter
|
$20.91
|
$17.45
|
$17.67
|
Second
Quarter
|
$19.18
|
$17.32
|
$17.70
|
Third
Quarter
|
$18.88
|
$15.61
|
$18.53
|
Fourth
Quarter
|
$19.68
|
$14.87
|
$16.04
|
2008
First
Quarter
|
$16.20
|
$ 8.98
|
$ 9.30
|
Second
Quarter
|
$10.38
|
$ 7.20
|
$ 7.34
|
Third
Quarter
|
$10.50
|
$ 6.53
|
$ 7.14
|
Fourth
Quarter
|
$ 7.46
|
$ 3.00
|
$ 4.43
|
2009
First
Quarter
|
$ 4.95
|
$ 2.98
|
$ 4.23
|
Second
Quarter
|
$ 6.95
|
$ 4.06
|
$ 6.63
|
Third
Quarter
|
$ 9.45
|
$ 5.91
|
$ 8.59
|
Fourth
Quarter (through October 9, 2009)
|
$ 8.78
|
$ 7.78
|
$ 8.48
|
Period
|
High
Intra-day
Price
|
Low
Intra-day
Price
|
Last Day
Closing
Price
|
2004
First
Quarter
|
$16.45
|
$13.10
|
$15.70
|
Second
Quarter
|
$18.50
|
$13.87
|
$18.30
|
Third
Quarter
|
$18.47
|
$15.05
|
$17.75
|
Fourth
Quarter
|
$19.50
|
$15.93
|
$17.77
|
2005
First
Quarter
|
$23.77
|
$16.60
|
$21.51
|
Second
Quarter
|
$27.88
|
$20.15
|
$27.24
|
Third
Quarter
|
$34.97
|
$25.14
|
$33.75
|
Fourth
Quarter
|
$41.10
|
$30.50
|
$39.75
|
2006
First
Quarter
|
$44.15
|
$34.30
|
$37.97
|
Second
Quarter
|
$56.45
|
$37.10
|
$42.37
|
Third
Quarter
|
$44.13
|
$25.88
|
$28.91
|
Fourth
Quarter
|
$37.03
|
$25.85
|
$30.03
|
2007
First
Quarter
|
$33.79
|
$27.18
|
$30.69
|
Second
Quarter
|
$42.59
|
$30.33
|
$34.80
|
Third
Quarter
|
$37.00
|
$27.76
|
$33.74
|
Fourth
Quarter
|
$45.22
|
$32.99
|
$44.93
|
2008
First
Quarter
|
$56.15
|
$32.98
|
$43.50
|
Second
Quarter
|
$77.40
|
$41.25
|
$75.03
|
Third
Quarter
|
$75.41
|
$27.90
|
$32.89
|
Fourth
Quarter
|
$32.58
|
$10.43
|
$16.29
|
2009
First
Quarter
|
$20.62
|
$11.77
|
$13.37
|
Second
Quarter
|
$19.94
|
$12.53
|
$15.37
|
Third
Quarter
|
$24.00
|
$13.01
|
$22.13
|
Fourth
Quarter (through October 9, 2009)
|
$23.57
|
$20.07
|
$23.28
|
Period
|
High
Intra-day
Price
|
Low
Intra-day
Price
|
Last Day
Closing Price
|
2006
Fourth
Quarter
|
$ 30.00
|
$ 23.59
|
$ 29.80
|
2007
First
Quarter
|
$ 59.88
|
$ 27.54
|
$ 52.01
|
Second
Quarter
|
$ 91.10
|
$ 52.10
|
$ 89.29
|
Third
Quarter
|
$123.21
|
$ 74.77
|
$117.74
|
Fourth
Quarter
|
$283.00
|
$119.95
|
$267.14
|
2008
First
Quarter
|
$272.47
|
$143.34
|
$231.14
|
Second
Quarter
|
$317.00
|
$232.20
|
$272.82
|
Third
Quarter
|
$301.30
|
$176.07
|
$188.91
|
Fourth
Quarter
|
$202.88
|
$
85.28
|
$137.96
|
2009
First
Quarter
|
$165.20
|
$100.93
|
$132.70
|
Second
Quarter
|
$207.51
|
$129.90
|
$162.12
|
Third
Quarter
|
$176.00
|
$112.12
|
$152.86
|
Fourth
Quarter (through October 9, 2009)
|
$158.00
|
$143.55
|
$156.69
|
Period
|
High Intra-day Price
|
Low Intra-day Price
|
Last Day Closing Price
|
2004
First
Quarter
|
$13.32
|
$11.00
|
$12.48
|
Second
Quarter
|
$13.56
|
$10.44
|
$13.31
|
Third
Quarter
|
$15.69
|
$11.97
|
$15.28
|
Fourth
Quarter
|
$19.86
|
$14.38
|
$19.30
|
2005
First
Quarter
|
$26.17
|
$17.18
|
$23.37
|
Second
Quarter
|
$25.80
|
$19.85
|
$22.39
|
Third
Quarter
|
$34.04
|
$22.03
|
$33.64
|
Fourth
Quarter
|
$41.94
|
$27.00
|
$40.00
|
2006
First
Quarter
|
$61.91
|
$41.57
|
$59.77
|
Second
Quarter
|
$72.23
|
$44.75
|
$52.09
|
Third
Quarter
|
$53.80
|
$31.32
|
$37.61
|
Fourth
Quarter
|
$50.77
|
$35.59
|
$48.34
|
2007
First
Quarter
|
$55.80
|
$40.36
|
$42.90
|
Second
Quarter
|
$61.99
|
$42.43
|
$58.33
|
Third
Quarter
|
$65.50
|
$42.10
|
$50.86
|
Fourth
Quarter
|
$67.57
|
$48.76
|
$65.82
|
2008
First
Quarter
|
$72.00
|
$47.97
|
$65.16
|
Second
Quarter
|
$89.98
|
$62.76
|
$75.83
|
Third
Quarter
|
$78.55
|
$35.82
|
$45.14
|
Fourth
Quarter
|
$44.70
|
$14.30
|
$22.89
|
2009
First
Quarter
|
$28.06
|
$15.38
|
$21.30
|
Second
Quarter
|
$42.25
|
$20.29
|
$35.72
|
Third
Quarter
|
$50.56
|
$30.21
|
$48.94
|
Fourth
Quarter (through October 9, 2009)
|
$51.30
|
$43.81
|
$51.30
|
Period
|
High
Intra-day
Price
|
Low
Intra-day
Price
|
Last Day
Closing
Price
|
2004
First
Quarter
|
$16.25
|
$12.25
|
$13.92
|
Second
Quarter
|
$15.18
|
$10.80
|
$13.93
|
Third
Quarter
|
$15.23
|
$13.25
|
$15.00
|
Fourth
Quarter
|
$20.56
|
$14.49
|
$20.00
|
2005
First
Quarter
|
$23.87
|
$17.85
|
$22.02
|
Second
Quarter
|
$25.25
|
$19.10
|
$22.86
|
Third
Quarter
|
$32.95
|
$22.83
|
$31.09
|
Fourth
Quarter
|
$32.75
|
$19.50
|
$25.21
|
2006
First
Quarter
|
$31.85
|
$19.80
|
$24.00
|
Second
Quarter
|
$27.50
|
$21.78
|
$24.15
|
Third
Quarter
|
$27.78
|
$22.75
|
$24.06
|
Fourth
Quarter
|
$29.74
|
$23.17
|
$27.34
|
2007
First
Quarter
|
$31.50
|
$25.83
|
$30.75
|
Second
Quarter
|
$40.05
|
$30.10
|
$37.74
|
Third
Quarter
|
$44.84
|
$30.06
|
$43.06
|
Fourth
Quarter
|
$62.94
|
$41.49
|
$60.44
|
2008
First
Quarter
|
$63.47
|
$35.21
|
$39.24
|
Second
Quarter
|
$49.82
|
$37.50
|
$39.82
|
Third
Quarter
|
$40.20
|
$15.95
|
$19.24
|
Fourth
Quarter
|
$19.05
|
$ 5.13
|
$10.05
|
2009
First
Quarter
|
$13.88
|
$ 4.64
|
$ 6.27
|
Second
Quarter
|
$13.87
|
$ 5.95
|
$12.40
|
Third
Quarter
|
$18.94
|
$ 9.08
|
$18.68
|
Fourth
Quarter (through October 9, 2009)
|
$19.70
|
$17.00
|
$19.64
|
Period
|
High
Intra-Day
Price
|
Low
Intra-Day
Price
|
Last Day
Closing
Price
|
2004
First
Quarter
|
$ 16.94
|
$ 11.02
|
$ 15.55
|
Second
Quarter
|
$ 23.08
|
$ 14.17
|
$ 22.81
|
Third
Quarter
|
$ 25.81
|
$ 17.42
|
$ 25.45
|
Fourth
Quarter
|
$ 34.52
|
$ 24.06
|
$ 27.47
|
2005
First
Quarter
|
$ 27.88
|
$ 20.09
|
$ 25.47
|
Second
Quarter
|
$ 28.18
|
$ 20.63
|
$ 24.58
|
Third
Quarter
|
$ 27.50
|
$ 22.38
|
$ 22.80
|
Fourth
Quarter
|
$ 23.14
|
$ 17.00
|
$ 22.00
|
2006
First
Quarter
|
$ 30.18
|
$ 20.97
|
$ 28.29
|
Second
Quarter
|
$ 29.37
|
$ 20.34
|
$ 23.26
|
Third
Quarter
|
$ 34.83
|
$ 20.71
|
$ 34.22
|
Fourth
Quarter
|
$ 47.55
|
$ 32.92
|
$ 42.59
|
2007
First
Quarter
|
$ 49.02
|
$ 39.92
|
$ 45.50
|
Second
Quarter
|
$ 66.86
|
$ 42.93
|
$ 66.66
|
Third
Quarter
|
$100.98
|
$ 61.55
|
$ 98.55
|
Fourth
Quarter
|
$137.00
|
$ 95.02
|
$113.40
|
2008
First
Quarter
|
$118.35
|
$ 80.20
|
$112.23
|
Second
Quarter
|
$148.11
|
$113.01
|
$116.90
|
Third
Quarter
|
$135.00
|
$ 60.11
|
$ 68.30
|
Fourth
Quarter
|
$ 68.23
|
$ 35.10
|
$ 40.58
|
2009
First
Quarter
|
$ 60.41
|
$ 35.05
|
$ 43.07
|
Second
Quarter
|
$ 86.00
|
$ 42.76
|
$ 71.05
|
Third
Quarter
|
$ 88.07
|
$ 63.36
|
$ 67.55
|
Fourth
Quarter (through October 9, 2009)
|
$ 70.56
|
$ 64.92
|
$ 68.51
|
Period
|
High
Intra-day
Price
|
Low
Intra-day
Price
|
Last Day
Closing
Price
|
2004
First
Quarter
|
$34.98
|
$30.00
|
$34.66
|
Second
Quarter
|
$37.47
|
$31.00
|
$35.07
|
Third
Quarter
|
$35.00
|
$28.61
|
$32.28
|
Fourth
Quarter
|
$37.37
|
$28.38
|
$37.20
|
2005
First
Quarter
|
$37.13
|
$32.60
|
$33.57
|
Second
Quarter
|
$34.70
|
$29.35
|
$32.75
|
Third
Quarter
|
$36.99
|
$29.93
|
$30.60
|
Fourth
Quarter
|
$35.50
|
$28.50
|
$34.06
|
2006
First
Quarter
|
$40.00
|
$33.81
|
$39.53
|
Second
Quarter
|
$45.99
|
$38.21
|
$41.75
|
Third
Quarter
|
$42.49
|
$33.48
|
$41.96
|
Fourth
Quarter
|
$50.59
|
$41.51
|
$47.54
|
2007
First
Quarter
|
$58.24
|
$45.12
|
$54.32
|
Second
Quarter
|
$62.82
|
$51.59
|
$60.37
|
Third
Quarter
|
$74.95
|
$56.96
|
$74.21
|
Fourth
Quarter
|
$93.72
|
$70.18
|
$93.12
|
2008
First
Quarter
|
$94.71
|
$71.65
|
$80.44
|
Second
Quarter
|
$94.88
|
$70.18
|
$72.13
|
Third
Quarter
|
$73.84
|
$46.18
|
$49.50
|
Fourth
Quarter
|
$49.00
|
$28.55
|
$38.32
|
2009
First
Quarter
|
$46.73
|
$24.52
|
$32.87
|
Second
Quarter
|
$47.98
|
$31.88
|
$39.95
|
Third
Quarter
|
$47.03
|
$34.91
|
$42.92
|
Fourth
Quarter (through October 9, 2009)
|
$44.07
|
$40.29
|
$42.97
|