Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 24

Purchase of own shares

LONDON, UK / ACCESSWIRE / October 24, 2022 /The Company announces that on 21 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 21 October 2022
Aggregate number of ordinary shares purchased: 50,000
Lowest price paid per share: £ 43.5300
Highest price paid per share: £ 44.7700
Average price paid per share: £ 44.1730

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 178,317,417 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 50,000 (ISIN: GB00BHJYC057)

Date of purchases: 21 October 2022

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

50,000

Highest price paid (per ordinary share)

£ 44.7700

Lowest price paid (per ordinary share)

£ 43.5300

Volume weighted average price paid(per ordinary share)

£ 44.1730

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

21/10/2022

08:20:37

BST

77

44.3800

XLON

640191324753897

21/10/2022

08:21:12

BST

106

44.3900

XLON

640191324753933

21/10/2022

08:22:06

BST

143

44.4100

XLON

640191324754022

21/10/2022

08:22:12

BST

113

44.3200

XLON

640191324754036

21/10/2022

08:25:44

BST

126

44.0500

XLON

640191324754458

21/10/2022

08:28:03

BST

93

44.0100

XLON

640191324754680

21/10/2022

08:28:20

BST

93

44.0200

XLON

640191324754710

21/10/2022

08:29:31

BST

86

44.0600

XLON

640191324754869

21/10/2022

08:34:49

BST

135

44.3800

XLON

640191324755324

21/10/2022

08:35:56

BST

101

44.3500

XLON

640191324755411

21/10/2022

08:35:56

BST

108

44.3500

XLON

640191324755410

21/10/2022

08:36:50

BST

45

44.3700

XLON

640191324755483

21/10/2022

08:36:50

BST

47

44.3700

XLON

640191324755482

21/10/2022

08:39:22

BST

84

44.3500

XLON

640191324755725

21/10/2022

08:41:01

BST

72

44.3200

XLON

640191324755842

21/10/2022

08:42:53

BST

137

44.2500

XLON

640191324755998

21/10/2022

08:46:27

BST

165

44.1400

XLON

640191324756461

21/10/2022

08:48:43

BST

26

44.1400

XLON

640191324756712

21/10/2022

08:48:43

BST

53

44.1400

XLON

640191324756713

21/10/2022

08:49:08

BST

79

44.1100

XLON

640191324756739

21/10/2022

08:52:00

BST

96

44.0500

XLON

640191324756996

21/10/2022

08:53:32

BST

17

43.8800

XLON

640191324757280

21/10/2022

08:53:32

BST

148

43.8800

XLON

640191324757281

21/10/2022

08:55:20

BST

137

43.9400

XLON

640191324757433

21/10/2022

08:55:54

BST

71

43.9600

XLON

640191324757494

21/10/2022

08:59:38

BST

74

43.9400

XLON

640191324757863

21/10/2022

09:02:24

BST

89

43.9600

XLON

640191324758157

21/10/2022

09:03:25

BST

101

43.9800

XLON

640191324758279

21/10/2022

09:04:25

BST

28

43.9600

XLON

640191324758429

21/10/2022

09:04:25

BST

86

43.9600

XLON

640191324758430

21/10/2022

09:05:02

BST

78

43.8600

XLON

640191324758531

21/10/2022

09:06:22

BST

93

43.8300

XLON

640191324758884

21/10/2022

09:07:41

BST

77

43.8300

XLON

640191324759009

21/10/2022

09:09:46

BST

76

43.8800

XLON

640191324759223

21/10/2022

09:11:30

BST

89

43.9300

XLON

640191324759408

21/10/2022

09:15:02

BST

71

43.9700

XLON

640191324759777

21/10/2022

09:16:42

BST

78

43.9600

XLON

640191324759998

21/10/2022

09:18:11

BST

92

44.0100

XLON

640191324760226

21/10/2022

09:20:40

BST

95

43.9400

XLON

640191324760581

21/10/2022

09:21:42

BST

75

43.8600

XLON

640191324760895

21/10/2022

09:24:04

BST

102

43.8800

XLON

640191324761161

21/10/2022

09:27:25

BST

157

43.7900

XLON

640191324761521

21/10/2022

09:30:29

BST

85

43.8100

XLON

640191324761821

21/10/2022

09:34:25

BST

109

43.6700

XLON

640191324762207

21/10/2022

09:34:34

BST

29

43.6900

XLON

640191324762254

21/10/2022

09:34:34

BST

43

43.6900

XLON

640191324762253

21/10/2022

09:37:33

BST

66

43.6800

XLON

640191324762664

21/10/2022

09:37:33

BST

79

43.6800

XLON

640191324762663

21/10/2022

09:42:23

BST

110

43.7000

XLON

640191324763050

21/10/2022

09:43:05

BST

80

43.7300

XLON

640191324763145

21/10/2022

09:47:03

BST

75

43.7200

XLON

640191324763604

21/10/2022

09:47:03

BST

77

43.7200

XLON

640191324763603

21/10/2022

09:57:33

BST

78

43.6800

XLON

640191324764642

21/10/2022

09:59:23

BST

129

43.6800

XLON

640191324764760

21/10/2022

10:01:06

BST

92

43.6600

XLON

640191324764931

21/10/2022

10:05:04

BST

15

43.5700

XLON

640191324765290

21/10/2022

10:05:04

BST

59

43.5700

XLON

640191324765289

21/10/2022

10:05:34

BST

154

43.5700

XLON

640191324765335

21/10/2022

10:16:00

BST

54

43.6200

XLON

640191324767386

21/10/2022

10:16:00

BST

76

43.6200

XLON

640191324767387

21/10/2022

10:16:14

BST

66

43.6200

XLON

640191324767460

21/10/2022

10:16:14

BST

70

43.6200

XLON

640191324767459

21/10/2022

10:16:14

BST

75

43.6200

XLON

640191324767461

21/10/2022

10:17:13

BST

6

43.5800

XLON

640191324767620

21/10/2022

10:17:13

BST

59

43.5800

XLON

640191324767619

21/10/2022

10:17:13

BST

110

43.5800

XLON

640191324767618

21/10/2022

10:17:15

BST

162

43.5600

XLON

640191324767635

21/10/2022

10:17:15

BST

191

43.5600

XLON

640191324767632

21/10/2022

10:17:15

BST

5

43.5800

XLON

640191324767627

21/10/2022

10:17:15

BST

32

43.5800

XLON

640191324767628

21/10/2022

10:17:15

BST

54

43.5800

XLON

640191324767626

21/10/2022

10:17:15

BST

58

43.5800

XLON

640191324767630

21/10/2022

10:17:15

BST

75

43.5800

XLON

640191324767629

21/10/2022

10:20:39

BST

88

43.5900

XLON

640191324768095

21/10/2022

10:21:35

BST

77

43.5700

XLON

640191324768159

21/10/2022

10:22:28

BST

70

43.5900

XLON

640191324768225

21/10/2022

10:24:10

BST

135

43.5300

XLON

640191324768510

21/10/2022

10:29:02

BST

219

43.6300

XLON

640191324768918

21/10/2022

10:30:40

BST

19

43.6900

XLON

640191324769101

21/10/2022

10:30:40

BST

63

43.6900

XLON

640191324769102

21/10/2022

10:32:02

BST

131

43.6800

XLON

640191324769167

21/10/2022

10:36:38

BST

124

43.6700

XLON

640191324769721

21/10/2022

10:39:40

BST

18

43.7700

XLON

640191324770009

21/10/2022

10:39:40

BST

54

43.7700

XLON

640191324770010

21/10/2022

10:41:07

BST

61

43.7300

XLON

640191324770133

21/10/2022

10:41:07

BST

201

43.7300

XLON

640191324770132

21/10/2022

10:46:33

BST

107

43.8400

XLON

640191324770609

21/10/2022

10:49:40

BST

33

43.9000

XLON

640191324770855

21/10/2022

10:49:40

BST

70

43.9000

XLON

640191324770853

21/10/2022

10:49:40

BST

104

43.9000

XLON

640191324770854

21/10/2022

10:50:59

BST

93

43.9400

XLON

640191324771212

21/10/2022

10:52:14

BST

14

43.8300

XLON

640191324771725

21/10/2022

10:53:56

BST

56

43.8600

XLON

640191324772360

21/10/2022

10:53:56

BST

85

43.8600

XLON

640191324772359

21/10/2022

10:55:18

BST

92

43.8700

XLON

640191324772896

21/10/2022

10:56:10

BST

84

43.8100

XLON

640191324773097

21/10/2022

10:59:08

BST

22

43.8000

XLON

640191324773729

21/10/2022

10:59:08

BST

50

43.8000

XLON

640191324773728

21/10/2022

10:59:54

BST

126

43.7900

XLON

640191324773880

21/10/2022

11:00:13

BST

10

43.7700

XLON

640191324773925

21/10/2022

11:00:13

BST

75

43.7700

XLON

640191324773926

21/10/2022

11:01:57

BST

80

43.7600

XLON

640191324774110

21/10/2022

11:03:37

BST

89

43.7300

XLON

640191324774268

21/10/2022

11:05:36

BST

72

43.7500

XLON

640191324774477

21/10/2022

11:08:51

BST

18

43.7200

XLON

640191324774698

21/10/2022

11:08:51

BST

52

43.7200

XLON

640191324774699

21/10/2022

11:09:03

BST

48

43.7000

XLON

640191324774706

21/10/2022

11:09:03

BST

62

43.7000

XLON

640191324774707

21/10/2022

11:10:59

BST

84

43.7500

XLON

640191324774841

21/10/2022

11:12:01

BST

70

43.7500

XLON

640191324774951

21/10/2022

11:12:01

BST

106

43.7500

XLON

640191324774952

21/10/2022

11:14:15

BST

82

43.7500

XLON

640191324775116

21/10/2022

11:16:28

BST

112

43.7100

XLON

640191324775282

21/10/2022

11:19:44

BST

9

43.7000

XLON

640191324775426

21/10/2022

11:19:44

BST

113

43.7000

XLON

640191324775427

21/10/2022

11:23:10

BST

135

43.7300

XLON

640191324775608

21/10/2022

11:26:46

BST

80

43.7200

XLON

640191324775789

21/10/2022

11:29:14

BST

69

43.7300

XLON

640191324775920

21/10/2022

11:29:14

BST

87

43.7300

XLON

640191324775919

21/10/2022

11:34:34

BST

70

43.6700

XLON

640191324776308

21/10/2022

11:38:05

BST

6

43.7000

XLON

640191324776579

21/10/2022

11:38:05

BST

90

43.7000

XLON

640191324776576

21/10/2022

11:38:05

BST

101

43.7000

XLON

640191324776578

21/10/2022

11:43:05

BST

51

43.7100

XLON

640191324776868

21/10/2022

11:43:05

BST

107

43.7100

XLON

640191324776867

21/10/2022

11:44:40

BST

118

43.7000

XLON

640191324776981

21/10/2022

11:47:27

BST

178

43.7100

XLON

640191324777137

21/10/2022

11:51:54

BST

102

43.7300

XLON

640191324777441

21/10/2022

11:53:21

BST

114

43.7500

XLON

640191324777546

21/10/2022

11:53:45

BST

89

43.7400

XLON

640191324777564

21/10/2022

11:58:18

BST

63

43.7400

XLON

640191324777762

21/10/2022

11:58:18

BST

181

43.7400

XLON

640191324777763

21/10/2022

11:59:04

BST

40

43.7000

XLON

640191324777810

21/10/2022

11:59:04

BST

51

43.7000

XLON

640191324777809

21/10/2022

12:00:26

BST

24

43.6900

XLON

640191324778044

21/10/2022

12:00:43

BST

103

43.6900

XLON

640191324778047

21/10/2022

12:02:28

BST

27

43.7100

XLON

640191324778289

21/10/2022

12:02:28

BST

132

43.7100

XLON

640191324778288

21/10/2022

12:02:53

BST

77

43.7000

XLON

640191324778367

21/10/2022

12:05:26

BST

31

43.6900

XLON

640191324778600

21/10/2022

12:05:26

BST

91

43.6900

XLON

640191324778620

21/10/2022

12:05:26

BST

95

43.6900

XLON

640191324778599

21/10/2022

12:08:50

BST

85

43.7500

XLON

640191324778896

21/10/2022

12:08:50

BST

150

43.7500

XLON

640191324778895

21/10/2022

12:10:43

BST

182

43.6500

XLON

640191324779093

21/10/2022

12:14:00

BST

62

43.6800

XLON

640191324779319

21/10/2022

12:14:00

BST

128

43.6800

XLON

640191324779318

21/10/2022

12:16:33

BST

117

43.6900

XLON

640191324779592

21/10/2022

12:16:33

BST

119

43.6900

XLON

640191324779593

21/10/2022

12:19:09

BST

129

43.6800

XLON

640191324779745

21/10/2022

12:24:06

BST

42

43.7400

XLON

640191324780245

21/10/2022

12:24:06

BST

96

43.7400

XLON

640191324780249

21/10/2022

12:24:06

BST

108

43.7400

XLON

640191324780244

21/10/2022

12:29:55

BST

98

43.6900

XLON

640191324780606

21/10/2022

12:29:55

BST

200

43.7100

XLON

640191324780591

21/10/2022

12:35:23

BST

51

43.6800

XLON

640191324780949

21/10/2022

12:35:23

BST

74

43.6800

XLON

640191324780948

21/10/2022

12:37:04

BST

83

43.6400

XLON

640191324781084

21/10/2022

12:41:41

BST

142

43.6000

XLON

640191324781375

21/10/2022

12:45:11

BST

77

43.6000

XLON

640191324781557

21/10/2022

12:45:11

BST

91

43.6000

XLON

640191324781561

21/10/2022

12:51:22

BST

10

43.6100

XLON

640191324782067

21/10/2022

12:51:22

BST

20

43.6100

XLON

640191324782069

21/10/2022

12:51:22

BST

44

43.6100

XLON

640191324782068

21/10/2022

12:52:14

BST

214

43.6000

XLON

640191324782117

21/10/2022

12:55:50

BST

232

43.5600

XLON

640191324782491

21/10/2022

12:58:48

BST

19

43.6000

XLON

640191324782739

21/10/2022

12:58:48

BST

77

43.6000

XLON

640191324782740

21/10/2022

12:58:53

BST

52

43.5900

XLON

640191324782743

21/10/2022

12:58:53

BST

83

43.5900

XLON

640191324782742

21/10/2022

13:04:35

BST

72

43.5400

XLON

640191324783274

21/10/2022

13:04:35

BST

250

43.5400

XLON

640191324783273

21/10/2022

13:11:49

BST

218

43.5700

XLON

640191324784106

21/10/2022

13:13:03

BST

73

43.5700

XLON

640191324784275

21/10/2022

13:14:53

BST

11

43.5700

XLON

640191324784401

21/10/2022

13:14:53

BST

59

43.5700

XLON

640191324784402

21/10/2022

13:17:03

BST

164

43.5900

XLON

640191324784641

21/10/2022

13:17:47

BST

45

43.5800

XLON

640191324784739

21/10/2022

13:17:47

BST

68

43.5800

XLON

640191324784740

21/10/2022

13:17:47

BST

75

43.5900

XLON

640191324784734

21/10/2022

13:20:32

BST

101

43.6200

XLON

640191324785318

21/10/2022

13:24:05

BST

190

43.6600

XLON

640191324785621

21/10/2022

13:24:07

BST

86

43.6600

XLON

640191324785624

21/10/2022

13:26:03

BST

124

43.6800

XLON

640191324785809

21/10/2022

13:29:23

BST

11

43.6900

XLON

640191324786081

21/10/2022

13:29:23

BST

11

43.6900

XLON

640191324786085

21/10/2022

13:29:23

BST

105

43.6900

XLON

640191324786084

21/10/2022

13:29:23

BST

149

43.6900

XLON

640191324786082

21/10/2022

13:30:12

BST

78

43.6500

XLON

640191324786176

21/10/2022

13:32:33

BST

151

43.6400

XLON

640191324786499

21/10/2022

13:33:18

BST

122

43.6100

XLON

640191324786589

21/10/2022

13:33:54

BST

39

43.6000

XLON

640191324786662

21/10/2022

13:33:54

BST

44

43.6000

XLON

640191324786663

21/10/2022

13:34:44

BST

107

43.6400

XLON

640191324786754

21/10/2022

13:35:49

BST

42

43.6400

XLON

640191324786868

21/10/2022

13:35:49

BST

84

43.6400

XLON

640191324786867

21/10/2022

13:37:09

BST

72

43.6100

XLON

640191324787028

21/10/2022

13:38:28

BST

69

43.6300

XLON

640191324787137

21/10/2022

13:38:28

BST

89

43.6300

XLON

640191324787136

21/10/2022

13:40:21

BST

44

43.7100

XLON

640191324787328

21/10/2022

13:40:21

BST

64

43.7100

XLON

640191324787329

21/10/2022

13:40:46

BST

82

43.7000

XLON

640191324787353

21/10/2022

13:42:43

BST

152

43.7700

XLON

640191324787562

21/10/2022

13:43:48

BST

10

43.7500

XLON

640191324787850

21/10/2022

13:43:48

BST

86

43.7500

XLON

640191324787851

21/10/2022

13:45:30

BST

79

43.7100

XLON

640191324788059

21/10/2022

13:45:30

BST

80

43.7100

XLON

640191324788061

21/10/2022

13:46:45

BST

94

43.6500

XLON

640191324788181

21/10/2022

13:47:33

BST

74

43.6300

XLON

640191324788256

21/10/2022

13:48:47

BST

72

43.6200

XLON

640191324788362

21/10/2022

13:50:54

BST

62

43.5700

XLON

640191324788603

21/10/2022

13:50:54

BST

165

43.5700

XLON

640191324788604

21/10/2022

13:53:03

BST

47

43.6100

XLON

640191324788779

21/10/2022

13:53:03

BST

50

43.6100

XLON

640191324788778

21/10/2022

13:57:38

BST

81

43.7700

XLON

640191324789496

21/10/2022

13:58:15

BST

331

43.7900

XLON

640191324789871

21/10/2022

13:59:49

BST

2

43.8000

XLON

640191324790300

21/10/2022

13:59:49

BST

97

43.8000

XLON

640191324790299

21/10/2022

13:59:58

BST

80

43.7800

XLON

640191324790324

21/10/2022

14:01:37

BST

24

43.8400

XLON

640191324790818

21/10/2022

14:01:37

BST

178

43.8400

XLON

640191324790817

21/10/2022

14:03:19

BST

65

43.9900

XLON

640191324791527

21/10/2022

14:03:19

BST

170

43.9900

XLON

640191324791526

21/10/2022

14:03:58

BST

123

43.9000

XLON

640191324791735

21/10/2022

14:04:27

BST

78

43.8900

XLON

640191324791909

21/10/2022

14:05:44

BST

83

43.8800

XLON

640191324792073

21/10/2022

14:05:44

BST

149

43.8800

XLON

640191324792072

21/10/2022

14:06:32

BST

159

43.8500

XLON

640191324792214

21/10/2022

14:07:18

BST

14

43.8500

XLON

640191324792416

21/10/2022

14:07:18

BST

142

43.8500

XLON

640191324792417

21/10/2022

14:08:31

BST

120

43.8700

XLON

640191324792593

21/10/2022

14:08:31

BST

167

43.8700

XLON

640191324792594

21/10/2022

14:10:21

BST

2

43.9800

XLON

640191324793028

21/10/2022

14:10:21

BST

142

43.9800

XLON

640191324793029

21/10/2022

14:10:31

BST

177

43.9300

XLON

640191324793071

21/10/2022

14:11:22

BST

115

43.9200

XLON

640191324793169

21/10/2022

14:12:37

BST

228

43.9100

XLON

640191324793277

21/10/2022

14:13:20

BST

102

43.8500

XLON

640191324793478

21/10/2022

14:13:55

BST

97

43.7300

XLON

640191324793650

21/10/2022

14:15:31

BST

69

43.8200

XLON

640191324793960

21/10/2022

14:15:31

BST

132

43.8200

XLON

640191324793961

21/10/2022

14:16:19

BST

125

43.8600

XLON

640191324794051

21/10/2022

14:17:53

BST

40

43.9600

XLON

640191324794208

21/10/2022

14:17:53

BST

97

43.9600

XLON

640191324794209

21/10/2022

14:18:23

BST

86

43.9800

XLON

640191324794258

21/10/2022

14:19:35

BST

147

43.9600

XLON

640191324794384

21/10/2022

14:22:03

BST

112

44.0300

XLON

640191324794659

21/10/2022

14:22:17

BST

198

44.0500

XLON

640191324794724

21/10/2022

14:23:34

BST

149

44.0100

XLON

640191324794884

21/10/2022

14:24:16

BST

117

44.0000

XLON

640191324794941

21/10/2022

14:27:12

BST

114

44.1300

XLON

640191324795346

21/10/2022

14:27:12

BST

232

44.1300

XLON

640191324795345

21/10/2022

14:27:57

BST

106

44.0700

XLON

640191324795429

21/10/2022

14:29:19

BST

17

44.1200

XLON

640191324795615

21/10/2022

14:29:19

BST

142

44.1200

XLON

640191324795616

21/10/2022

14:29:29

BST

82

44.0900

XLON

640191324795681

21/10/2022

14:30:00

BST

77

44.0200

XLON

640191324795796

21/10/2022

14:30:27

BST

147

44.0800

XLON

640191324796108

21/10/2022

14:30:38

BST

71

44.0700

XLON

640191324796132

21/10/2022

14:31:00

BST

124

44.0700

XLON

640191324796313

21/10/2022

14:31:25

BST

148

44.0600

XLON

640191324796528

21/10/2022

14:32:08

BST

43

44.1800

XLON

640191324796894

21/10/2022

14:32:08

BST

150

44.1800

XLON

640191324796893

21/10/2022

14:32:30

BST

92

44.2000

XLON

640191324797034

21/10/2022

14:32:30

BST

154

44.2000

XLON

640191324797035

21/10/2022

14:32:32

BST

91

44.1900

XLON

640191324797055

21/10/2022

14:33:00

BST

9

44.2400

XLON

640191324797180

21/10/2022

14:33:00

BST

79

44.2400

XLON

640191324797181

21/10/2022

14:33:01

BST

30

44.2200

XLON

640191324797183

21/10/2022

14:33:01

BST

95

44.2200

XLON

640191324797182

21/10/2022

14:33:20

BST

115

44.1400

XLON

640191324797268

21/10/2022

14:33:49

BST

60

44.1900

XLON

640191324797405

21/10/2022

14:33:49

BST

88

44.1900

XLON

640191324797404

21/10/2022

14:34:20

BST

235

44.1600

XLON

640191324797554

21/10/2022

14:34:46

BST

74

44.1200

XLON

640191324797646

21/10/2022

14:34:46

BST

176

44.1400

XLON

640191324797621

21/10/2022

14:35:01

BST

75

44.1200

XLON

640191324797689

21/10/2022

14:35:16

BST

81

44.1200

XLON

640191324797745

21/10/2022

14:35:27

BST

82

44.1000

XLON

640191324797762

21/10/2022

14:36:13

BST

11

44.1600

XLON

640191324797989

21/10/2022

14:36:13

BST

80

44.1600

XLON

640191324797988

21/10/2022

14:36:37

BST

25

44.2100

XLON

640191324798193

21/10/2022

14:36:37

BST

107

44.2100

XLON

640191324798192

21/10/2022

14:36:46

BST

61

44.2100

XLON

640191324798234

21/10/2022

14:36:46

BST

279

44.2100

XLON

640191324798233

21/10/2022

14:36:56

BST

47

44.1900

XLON

640191324798337

21/10/2022

14:36:56

BST

68

44.1900

XLON

640191324798336

21/10/2022

14:37:10

BST

20

44.2200

XLON

640191324798439

21/10/2022

14:37:10

BST

97

44.2200

XLON

640191324798440

21/10/2022

14:37:39

BST

98

44.2700

XLON

640191324798597

21/10/2022

14:37:39

BST

100

44.2700

XLON

640191324798596

21/10/2022

14:38:06

BST

125

44.3200

XLON

640191324798695

21/10/2022

14:38:06

BST

129

44.3200

XLON

640191324798691

21/10/2022

14:38:56

BST

289

44.3400

XLON

640191324798937

21/10/2022

14:39:01

BST

131

44.2900

XLON

640191324798997

21/10/2022

14:39:20

BST

72

44.2800

XLON

640191324799069

21/10/2022

14:39:23

BST

75

44.2600

XLON

640191324799103

21/10/2022

14:40:05

BST

124

44.3600

XLON

640191324799340

21/10/2022

14:40:05

BST

152

44.3600

XLON

640191324799339

21/10/2022

14:40:28

BST

106

44.3800

XLON

640191324799417

21/10/2022

14:40:50

BST

10

44.3600

XLON

640191324799515

21/10/2022

14:40:50

BST

150

44.3600

XLON

640191324799514

21/10/2022

14:41:20

BST

159

44.3500

XLON

640191324799725

21/10/2022

14:41:59

BST

132

44.3400

XLON

640191324799920

21/10/2022

14:42:28

BST

166

44.3100

XLON

640191324800042

21/10/2022

14:43:14

BST

146

44.3800

XLON

640191324800299

21/10/2022

14:43:58

BST

147

44.4300

XLON

640191324800457

21/10/2022

14:44:14

BST

29

44.4400

XLON

640191324800547

21/10/2022

14:44:14

BST

138

44.4400

XLON

640191324800548

21/10/2022

14:45:00

BST

24

44.4700

XLON

640191324800826

21/10/2022

14:45:00

BST

47

44.4700

XLON

640191324800825

21/10/2022

14:45:00

BST

158

44.4700

XLON

640191324800822

21/10/2022

14:45:22

BST

24

44.4700

XLON

640191324801000

21/10/2022

14:45:22

BST

49

44.4700

XLON

640191324800999

21/10/2022

14:45:29

BST

79

44.4800

XLON

640191324801051

21/10/2022

14:46:15

BST

187

44.5500

XLON

640191324801336

21/10/2022

14:46:46

BST

1

44.5400

XLON

640191324801423

21/10/2022

14:46:46

BST

107

44.5400

XLON

640191324801425

21/10/2022

14:46:46

BST

116

44.5400

XLON

640191324801424

21/10/2022

14:47:01

BST

17

44.5600

XLON

640191324801497

21/10/2022

14:47:01

BST

85

44.5600

XLON

640191324801496

21/10/2022

14:47:18

BST

104

44.5100

XLON

640191324801571

21/10/2022

14:48:01

BST

255

44.5000

XLON

640191324801701

21/10/2022

14:48:28

BST

120

44.4900

XLON

640191324801789

21/10/2022

14:48:46

BST

80

44.4700

XLON

640191324801896

21/10/2022

14:49:41

BST

232

44.4800

XLON

640191324802109

21/10/2022

14:50:07

BST

67

44.4800

XLON

640191324802215

21/10/2022

14:50:07

BST

150

44.4800

XLON

640191324802214

21/10/2022

14:50:46

BST

102

44.4900

XLON

640191324802404

21/10/2022

14:51:29

BST

2

44.5000

XLON

640191324802493

21/10/2022

14:51:29

BST

150

44.5000

XLON

640191324802492

21/10/2022

14:52:40

BST

64

44.5400

XLON

640191324802822

21/10/2022

14:52:40

BST

143

44.5400

XLON

640191324802823

21/10/2022

14:52:55

BST

12

44.5200

XLON

640191324802887

21/10/2022

14:52:55

BST

79

44.5200

XLON

640191324802886

21/10/2022

14:54:03

BST

137

44.5700

XLON

640191324803334

21/10/2022

14:54:15

BST

139

44.5400

XLON

640191324803459

21/10/2022

14:55:29

BST

52

44.5600

XLON

640191324803756

21/10/2022

14:55:29

BST

150

44.5600

XLON

640191324803755

21/10/2022

14:55:42

BST

85

44.5300

XLON

640191324803783

21/10/2022

14:57:35

BST

194

44.6200

XLON

640191324804320

21/10/2022

14:57:46

BST

93

44.6100

XLON

640191324804371

21/10/2022

14:58:38

BST

7

44.7400

XLON

640191324804710

21/10/2022

14:59:02

BST

89

44.7500

XLON

640191324804809

21/10/2022

14:59:02

BST

157

44.7500

XLON

640191324804808

21/10/2022

15:00:20

BST

139

44.7700

XLON

640191324805188

21/10/2022

15:00:22

BST

92

44.7600

XLON

640191324805190

21/10/2022

15:01:10

BST

139

44.7300

XLON

640191324805427

21/10/2022

15:01:32

BST

23

44.7200

XLON

640191324805511

21/10/2022

15:01:32

BST

53

44.7200

XLON

640191324805512

21/10/2022

15:02:09

BST

76

44.7000

XLON

640191324805679

21/10/2022

15:02:09

BST

100

44.7000

XLON

640191324805680

21/10/2022

15:02:44

BST

102

44.7400

XLON

640191324805814

21/10/2022

15:03:17

BST

56

44.7600

XLON

640191324806029

21/10/2022

15:03:17

BST

65

44.7600

XLON

640191324806030

21/10/2022

15:03:30

BST

84

44.7400

XLON

640191324806100

21/10/2022

15:03:47

BST

77

44.7300

XLON

640191324806178

21/10/2022

15:04:08

BST

78

44.7400

XLON

640191324806271

21/10/2022

15:04:52

BST

2

44.7500

XLON

640191324806509

21/10/2022

15:04:52

BST

126

44.7500

XLON

640191324806508

21/10/2022

15:05:05

BST

71

44.7300

XLON

640191324806581

21/10/2022

15:06:08

BST

84

44.7700

XLON

640191324806967

21/10/2022

15:06:09

BST

13

44.7700

XLON

640191324806973

21/10/2022

15:06:09

BST

65

44.7700

XLON

640191324806971

21/10/2022

15:06:09

BST

69

44.7700

XLON

640191324806972

21/10/2022

15:06:42

BST

73

44.7600

XLON

640191324807169

21/10/2022

15:07:30

BST

28

44.7600

XLON

640191324807484

21/10/2022

15:07:30

BST

103

44.7600

XLON

640191324807483

21/10/2022

15:08:44

BST

47

44.7700

XLON

640191324807750

21/10/2022

15:08:44

BST

58

44.7700

XLON

640191324807751

21/10/2022

15:08:45

BST

152

44.7700

XLON

640191324807753

21/10/2022

15:09:05

BST

24

44.7100

XLON

640191324807868

21/10/2022

15:09:05

BST

56

44.7100

XLON

640191324807867

21/10/2022

15:10:42

BST

80

44.7300

XLON

640191324808363

21/10/2022

15:10:42

BST

177

44.7300

XLON

640191324808362

21/10/2022

15:11:17

BST

74

44.7000

XLON

640191324808526

21/10/2022

15:11:39

BST

80

44.7000

XLON

640191324808600

21/10/2022

15:12:02

BST

81

44.6700

XLON

640191324808685

21/10/2022

15:13:15

BST

114

44.6600

XLON

640191324809005

21/10/2022

15:13:36

BST

141

44.6800

XLON

640191324809090

21/10/2022

15:14:25

BST

114

44.6700

XLON

640191324809231

21/10/2022

15:15:13

BST

21

44.6700

XLON

640191324809497

21/10/2022

15:15:13

BST

62

44.6700

XLON

640191324809496

21/10/2022

15:16:07

BST

28

44.6600

XLON

640191324809710

21/10/2022

15:16:07

BST

111

44.6600

XLON

640191324809709

21/10/2022

15:16:32

BST

29

44.6000

XLON

640191324809899

21/10/2022

15:16:32

BST

44

44.6000

XLON

640191324809898

21/10/2022

15:16:53

BST

91

44.5700

XLON

640191324809989

21/10/2022

15:17:27

BST

127

44.5700

XLON

640191324810100

21/10/2022

15:18:16

BST

65

44.5800

XLON

640191324810345

21/10/2022

15:18:16

BST

84

44.5800

XLON

640191324810344

21/10/2022

15:18:58

BST

99

44.5600

XLON

640191324810494

21/10/2022

15:19:55

BST

48

44.6000

XLON

640191324810768

21/10/2022

15:19:55

BST

79

44.6000

XLON

640191324810767

21/10/2022

15:20:24

BST

6

44.6400

XLON

640191324810885

21/10/2022

15:20:24

BST

73

44.6400

XLON

640191324810886

21/10/2022

15:21:06

BST

151

44.6200

XLON

640191324811026

21/10/2022

15:21:51

BST

79

44.5800

XLON

640191324811186

21/10/2022

15:22:39

BST

157

44.5500

XLON

640191324811357

21/10/2022

15:23:22

BST

119

44.5200

XLON

640191324811490

21/10/2022

15:24:00

BST

70

44.4600

XLON

640191324811682

21/10/2022

15:24:57

BST

93

44.4200

XLON

640191324811922

21/10/2022

15:24:57

BST

110

44.4200

XLON

640191324811921

21/10/2022

15:25:48

BST

131

44.3900

XLON

640191324812158

21/10/2022

15:26:03

BST

110

44.3800

XLON

640191324812271

21/10/2022

15:26:48

BST

98

44.3600

XLON

640191324812451

21/10/2022

15:27:45

BST

147

44.3600

XLON

640191324812600

21/10/2022

15:28:10

BST

80

44.3300

XLON

640191324812661

21/10/2022

15:28:56

BST

126

44.3000

XLON

640191324812886

21/10/2022

15:29:33

BST

110

44.3000

XLON

640191324812989

21/10/2022

15:29:52

BST

79

44.3000

XLON

640191324813013

21/10/2022

15:31:06

BST

188

44.3500

XLON

640191324813409

21/10/2022

15:31:52

BST

123

44.4100

XLON

640191324813575

21/10/2022

15:32:28

BST

84

44.4100

XLON

640191324813712

21/10/2022

15:33:19

BST

148

44.4200

XLON

640191324813840

21/10/2022

15:33:49

BST

80

44.4000

XLON

640191324813934

21/10/2022

15:35:09

BST

100

44.3900

XLON

640191324814375

21/10/2022

15:35:32

BST

11

44.3900

XLON

640191324814476

21/10/2022

15:35:32

BST

70

44.3900

XLON

640191324814477

21/10/2022

15:35:32

BST

79

44.3900

XLON

640191324814475

21/10/2022

15:36:16

BST

113

44.3300

XLON

640191324814708

21/10/2022

15:37:53

BST

22

44.3800

XLON

640191324815104

21/10/2022

15:37:53

BST

118

44.3800

XLON

640191324815103

21/10/2022

15:38:05

BST

11

44.3700

XLON

640191324815131

21/10/2022

15:38:05

BST

157

44.3700

XLON

640191324815132

21/10/2022

15:38:16

BST

116

44.3400

XLON

640191324815172

21/10/2022

15:38:56

BST

72

44.3900

XLON

640191324815372

21/10/2022

15:39:37

BST

76

44.3600

XLON

640191324815491

21/10/2022

15:39:37

BST

82

44.3600

XLON

640191324815490

21/10/2022

15:40:11

BST

105

44.3400

XLON

640191324815662

21/10/2022

15:41:07

BST

91

44.3400

XLON

640191324815876

21/10/2022

15:42:09

BST

38

44.4200

XLON

640191324816252

21/10/2022

15:42:09

BST

53

44.4200

XLON

640191324816253

21/10/2022

15:42:09

BST

178

44.4200

XLON

640191324816251

21/10/2022

15:43:02

BST

213

44.4000

XLON

640191324816508

21/10/2022

15:43:36

BST

84

44.3900

XLON

640191324816599

21/10/2022

15:43:48

BST

75

44.4000

XLON

640191324816666

21/10/2022

15:44:42

BST

125

44.3700

XLON

640191324817016

21/10/2022

15:45:26

BST

203

44.3800

XLON

640191324817229

21/10/2022

15:47:00

BST

2

44.4300

XLON

640191324817632

21/10/2022

15:47:00

BST

20

44.4300

XLON

640191324817634

21/10/2022

15:47:00

BST

126

44.4300

XLON

640191324817633

21/10/2022

15:47:08

BST

110

44.4400

XLON

640191324817691

21/10/2022

15:48:16

BST

91

44.5000

XLON

640191324818110

21/10/2022

15:48:16

BST

104

44.5100

XLON

640191324818102

21/10/2022

15:50:21

BST

341

44.5200

XLON

640191324818553

21/10/2022

15:51:00

BST

72

44.5400

XLON

640191324818675

21/10/2022

15:51:28

BST

36

44.5300

XLON

640191324818779

21/10/2022

15:51:28

BST

48

44.5300

XLON

640191324818780

21/10/2022

15:51:57

BST

80

44.5300

XLON

640191324818855

21/10/2022

15:53:45

BST

209

44.5800

XLON

640191324819279

21/10/2022

15:54:17

BST

136

44.5800

XLON

640191324819422

21/10/2022

15:55:17

BST

71

44.5900

XLON

640191324819748

21/10/2022

15:55:17

BST

150

44.5900

XLON

640191324819747

21/10/2022

15:55:47

BST

13

44.6000

XLON

640191324819914

21/10/2022

15:55:47

BST

92

44.6000

XLON

640191324819913

21/10/2022

15:56:16

BST

70

44.6000

XLON

640191324820044

21/10/2022

15:56:16

BST

85

44.6000

XLON

640191324820043

21/10/2022

15:56:50

BST

100

44.6100

XLON

640191324820136

21/10/2022

15:57:08

BST

89

44.6300

XLON

640191324820186

21/10/2022

15:57:39

BST

35

44.6200

XLON

640191324820308

21/10/2022

15:57:39

BST

44

44.6200

XLON

640191324820307

21/10/2022

15:57:48

BST

124

44.5900

XLON

640191324820327

21/10/2022

15:58:09

BST

3

44.5300

XLON

640191324820480

21/10/2022

15:58:09

BST

71

44.5300

XLON

640191324820479

21/10/2022

15:59:22

BST

7

44.5900

XLON

640191324820832

21/10/2022

15:59:22

BST

34

44.5900

XLON

640191324820831

21/10/2022

15:59:22

BST

45

44.5900

XLON

640191324820830

21/10/2022

15:59:55

BST

74

44.5600

XLON

640191324820936

21/10/2022

15:59:55

BST

107

44.5600

XLON

640191324820935

21/10/2022

15:59:55

BST

150

44.5600

XLON

640191324820934

21/10/2022

16:00:22

BST

185

44.5700

XLON

640191324821050

21/10/2022

16:01:00

BST

108

44.5400

XLON

640191324821171

21/10/2022

16:01:45

BST

82

44.5500

XLON

640191324821262

21/10/2022

16:01:58

BST

94

44.5100

XLON

640191324821332

21/10/2022

16:02:58

BST

150

44.5200

XLON

640191324821615

21/10/2022

16:03:56

BST

15

44.5500

XLON

640191324821818

21/10/2022

16:03:56

BST

72

44.5500

XLON

640191324821817

21/10/2022

16:03:56

BST

99

44.5500

XLON

640191324821819

21/10/2022

16:04:39

BST

124

44.4800

XLON

640191324821992

21/10/2022

16:05:37

BST

27

44.4900

XLON

640191324822211

21/10/2022

16:05:37

BST

118

44.4900

XLON

640191324822210

21/10/2022

16:07:15

BST

10

44.5500

XLON

640191324822573

21/10/2022

16:07:15

BST

74

44.5500

XLON

640191324822572

21/10/2022

16:07:42

BST

18

44.5500

XLON

640191324822613

21/10/2022

16:07:42

BST

32

44.5500

XLON

640191324822612

21/10/2022

16:07:42

BST

41

44.5500

XLON

640191324822614

21/10/2022

16:08:08

BST

87

44.5500

XLON

640191324822729

21/10/2022

16:08:08

BST

139

44.5500

XLON

640191324822727

21/10/2022

16:08:08

BST

184

44.5500

XLON

640191324822726

21/10/2022

16:09:04

BST

28

44.5800

XLON

640191324822957

21/10/2022

16:09:04

BST

50

44.5800

XLON

640191324822956

21/10/2022

16:09:04

BST

110

44.5900

XLON

640191324822942

21/10/2022

16:10:02

BST

35

44.5500

XLON

640191324823137

21/10/2022

16:10:02

BST

46

44.5500

XLON

640191324823136

21/10/2022

16:10:24

BST

97

44.5700

XLON

640191324823258

21/10/2022

16:10:47

BST

91

44.5900

XLON

640191324823368

21/10/2022

16:11:47

BST

169

44.6200

XLON

640191324823638

21/10/2022

16:12:18

BST

45

44.6100

XLON

640191324823792

21/10/2022

16:12:18

BST

75

44.6100

XLON

640191324823791

21/10/2022

16:13:33

BST

104

44.6700

XLON

640191324824306

21/10/2022

16:13:33

BST

137

44.6700

XLON

640191324824307

21/10/2022

16:13:58

BST

100

44.6500

XLON

640191324824412

21/10/2022

16:14:59

BST

140

44.6700

XLON

640191324824907

21/10/2022

16:16:01

BST

159

44.6900

XLON

640191324825689

21/10/2022

16:16:14

BST

28

44.6800

XLON

640191324825767

21/10/2022

16:16:14

BST

163

44.6800

XLON

640191324825765

21/10/2022

16:17:15

BST

85

44.7000

XLON

640191324826194

21/10/2022

16:17:15

BST

119

44.7000

XLON

640191324826187

21/10/2022

16:18:32

BST

31

44.7100

XLON

640191324826580

21/10/2022

16:18:32

BST

109

44.7100

XLON

640191324826581

21/10/2022

16:18:41

BST

34

44.7000

XLON

640191324826621

21/10/2022

16:18:41

BST

56

44.7000

XLON

640191324826622

21/10/2022

16:18:48

BST

22

44.7000

XLON

640191324826687

21/10/2022

16:18:50

BST

69

44.7000

XLON

640191324826707

21/10/2022

16:20:00

BST

63

44.7000

XLON

640191324827098

21/10/2022

16:20:00

BST

188

44.7000

XLON

640191324827099

21/10/2022

16:20:24

BST

100

44.6600

XLON

640191324827315

21/10/2022

16:21:41

BST

123

44.6900

XLON

640191324827929

21/10/2022

16:21:41

BST

208

44.6900

XLON

640191324827930

21/10/2022

16:22:10

BST

145

44.7200

XLON

640191324828285

21/10/2022

16:22:36

BST

107

44.6900

XLON

640191324828433

21/10/2022

16:23:23

BST

165

44.7300

XLON

640191324828695

21/10/2022

16:24:06

BST

81

44.7300

XLON

640191324828945

21/10/2022

16:24:06

BST

120

44.7300

XLON

640191324828946

21/10/2022

16:24:23

BST

77

44.7200

XLON

640191324829044

21/10/2022

16:24:45

BST

86

44.6900

XLON

640191324829137

21/10/2022

16:25:11

BST

122

44.7300

XLON

640191324829301

21/10/2022

16:25:24

BST

86

44.7200

XLON

640191324829405

21/10/2022

16:26:28

BST

230

44.7500

XLON

640191324830053

21/10/2022

16:26:55

BST

193

44.7500

XLON

640191324830354

21/10/2022

16:27:43

BST

131

44.7300

XLON

640191324830720

21/10/2022

16:28:08

BST

30

44.7300

XLON

640191324830975

21/10/2022

16:28:18

BST

64

44.7300

XLON

640191324831059

21/10/2022

16:28:58

BST

64

44.7300

XLON

640191324831398

21/10/2022

16:29:02

BST

56

44.7300

XLON

640191324831446

21/10/2022

16:29:02

BST

114

44.7300

XLON

640191324831449

21/10/2022

16:29:39

BST

19

44.7300

XLON

640191324831636

21/10/2022

16:29:39

BST

63

44.7300

XLON

640191324831635

21/10/2022

16:29:50

BST

53

44.7300

XLON

640191324831713

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/721766/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Oct-24

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.