Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Dec 6

LONDON, UK / ACCESSWIRE / December 6, 2022 / The Company announces that on 05 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 05 December 2022
Aggregate number of ordinary shares purchased: 19,943
Lowest price paid per share: £ 47.5000
Highest price paid per share: £ 48.0500
Average price paid per share: £ 47.8188

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,249,487 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352

Schedule of Purchases

Shares purchased: 19,943 (ISIN: GB00BHJYC057)

Date of purchases: 05 December 2022

Investment firm: GSI

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,943

Highest price paid (per ordinary share)

£ 48.0500

Lowest price paid (per ordinary share)

£ 47.5000

Volume weighted average price paid(per ordinary share)

£ 47.8188

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

05/12/2022

09:08:51

GMT

122

47.5000

XLON

668048482639941

05/12/2022

09:32:00

GMT

193

47.5300

XLON

668048482642086

05/12/2022

09:34:02

GMT

113

47.5300

XLON

668048482642254

05/12/2022

09:35:49

GMT

256

47.5600

XLON

668048482642385

05/12/2022

09:40:40

GMT

109

47.5100

XLON

668048482642717

05/12/2022

09:47:13

GMT

13

47.5400

XLON

668048482643042

05/12/2022

09:47:13

GMT

106

47.5400

XLON

668048482643043

05/12/2022

09:56:41

GMT

36

47.6500

XLON

668048482643663

05/12/2022

09:56:41

GMT

179

47.6500

XLON

668048482643664

05/12/2022

10:07:36

GMT

68

47.6700

XLON

668048482644375

05/12/2022

10:11:57

GMT

45

47.6800

XLON

668048482644699

05/12/2022

10:11:57

GMT

50

47.6800

XLON

668048482644700

05/12/2022

10:20:27

GMT

46

47.6600

XLON

668048482645321

05/12/2022

10:20:27

GMT

51

47.6600

XLON

668048482645322

05/12/2022

10:30:08

GMT

46

47.6300

XLON

668048482645912

05/12/2022

10:30:08

GMT

49

47.6300

XLON

668048482645913

05/12/2022

10:33:36

GMT

76

47.6500

XLON

668048482646112

05/12/2022

10:40:01

GMT

27

47.6100

XLON

668048482646553

05/12/2022

10:40:01

GMT

47

47.6100

XLON

668048482646552

05/12/2022

10:45:10

GMT

13

47.6500

XLON

668048482647159

05/12/2022

10:45:10

GMT

32

47.6500

XLON

668048482647158

05/12/2022

10:45:10

GMT

34

47.6500

XLON

668048482647160

05/12/2022

10:45:10

GMT

53

47.6500

XLON

668048482647161

05/12/2022

10:50:23

GMT

27

47.7200

XLON

668048482647747

05/12/2022

10:50:23

GMT

94

47.7200

XLON

668048482647748

05/12/2022

10:58:30

GMT

1

47.6600

XLON

668048482648373

05/12/2022

10:58:30

GMT

113

47.6600

XLON

668048482648372

05/12/2022

11:04:32

GMT

71

47.7000

XLON

668048482648702

05/12/2022

11:04:32

GMT

86

47.7000

XLON

668048482648699

05/12/2022

11:12:15

GMT

56

47.6700

XLON

668048482649072

05/12/2022

11:12:15

GMT

95

47.6700

XLON

668048482649071

05/12/2022

11:15:36

GMT

74

47.6400

XLON

668048482649222

05/12/2022

11:19:33

GMT

10

47.6600

XLON

668048482649391

05/12/2022

11:19:33

GMT

61

47.6600

XLON

668048482649392

05/12/2022

11:20:13

GMT

84

47.6400

XLON

668048482649459

05/12/2022

11:37:41

GMT

50

47.7300

XLON

668048482650326

05/12/2022

11:37:41

GMT

69

47.7300

XLON

668048482650325

05/12/2022

11:40:18

GMT

240

47.7200

XLON

668048482650482

05/12/2022

11:51:25

GMT

48

47.7400

XLON

668048482651168

05/12/2022

11:51:25

GMT

130

47.7400

XLON

668048482651169

05/12/2022

11:55:20

GMT

46

47.7300

XLON

668048482651458

05/12/2022

11:55:20

GMT

92

47.7300

XLON

668048482651457

05/12/2022

12:00:23

GMT

111

47.7300

XLON

668048482651771

05/12/2022

12:05:02

GMT

55

47.7300

XLON

668048482652106

05/12/2022

12:05:02

GMT

93

47.7300

XLON

668048482652105

05/12/2022

12:08:54

GMT

121

47.7400

XLON

668048482652357

05/12/2022

12:12:09

GMT

8

47.7500

XLON

668048482652537

05/12/2022

12:12:09

GMT

16

47.7500

XLON

668048482652535

05/12/2022

12:12:09

GMT

63

47.7500

XLON

668048482652536

05/12/2022

12:20:59

GMT

50

47.7200

XLON

668048482653064

05/12/2022

12:20:59

GMT

66

47.7200

XLON

668048482653066

05/12/2022

12:20:59

GMT

112

47.7200

XLON

668048482653065

05/12/2022

12:24:25

GMT

71

47.7000

XLON

668048482653167

05/12/2022

12:26:35

GMT

74

47.6500

XLON

668048482653275

05/12/2022

12:32:09

GMT

113

47.6700

XLON

668048482653601

05/12/2022

12:36:32

GMT

18

47.7100

XLON

668048482653857

05/12/2022

12:36:32

GMT

74

47.7100

XLON

668048482653858

05/12/2022

12:39:02

GMT

7

47.6800

XLON

668048482653951

05/12/2022

12:39:02

GMT

64

47.6800

XLON

668048482653950

05/12/2022

12:51:51

GMT

20

47.6900

XLON

668048482654632

05/12/2022

12:52:21

GMT

30

47.6900

XLON

668048482654662

05/12/2022

12:52:21

GMT

47

47.6900

XLON

668048482654657

05/12/2022

12:52:21

GMT

132

47.6900

XLON

668048482654667

05/12/2022

12:57:24

GMT

154

47.7000

XLON

668048482654900

05/12/2022

13:01:16

GMT

93

47.7300

XLON

668048482655239

05/12/2022

13:15:29

GMT

216

47.7300

XLON

668048482656021

05/12/2022

13:15:29

GMT

25

47.7400

XLON

668048482656022

05/12/2022

13:15:29

GMT

48

47.7400

XLON

668048482656023

05/12/2022

13:15:29

GMT

61

47.7400

XLON

668048482656024

05/12/2022

13:21:02

GMT

75

47.7100

XLON

668048482656441

05/12/2022

13:21:02

GMT

132

47.7100

XLON

668048482656442

05/12/2022

13:30:44

GMT

176

47.7600

XLON

668048482657027

05/12/2022

13:35:26

GMT

28

47.7900

XLON

668048482657274

05/12/2022

13:35:26

GMT

46

47.7900

XLON

668048482657275

05/12/2022

13:36:14

GMT

126

47.7600

XLON

668048482657332

05/12/2022

13:36:15

GMT

117

47.7600

XLON

668048482657333

05/12/2022

13:37:33

GMT

93

47.7700

XLON

668048482657529

05/12/2022

13:40:45

GMT

7

47.7800

XLON

668048482657700

05/12/2022

13:40:45

GMT

105

47.7800

XLON

668048482657701

05/12/2022

13:44:17

GMT

130

47.7200

XLON

668048482657953

05/12/2022

13:45:28

GMT

73

47.7100

XLON

668048482658056

05/12/2022

13:49:43

GMT

175

47.6500

XLON

668048482658404

05/12/2022

13:54:23

GMT

150

47.6600

XLON

668048482658858

05/12/2022

13:58:05

GMT

11

47.6700

XLON

668048482659139

05/12/2022

13:58:05

GMT

239

47.6700

XLON

668048482659140

05/12/2022

14:00:17

GMT

84

47.6800

XLON

668048482659311

05/12/2022

14:02:00

GMT

91

47.6700

XLON

668048482659480

05/12/2022

14:05:44

GMT

5

47.6700

XLON

668048482659703

05/12/2022

14:05:44

GMT

47

47.6700

XLON

668048482659704

05/12/2022

14:05:44

GMT

57

47.6700

XLON

668048482659702

05/12/2022

14:05:44

GMT

93

47.6700

XLON

668048482659709

05/12/2022

14:09:53

GMT

12

47.6500

XLON

668048482659950

05/12/2022

14:10:17

GMT

86

47.6500

XLON

668048482659983

05/12/2022

14:14:14

GMT

73

47.6500

XLON

668048482660251

05/12/2022

14:14:14

GMT

156

47.6500

XLON

668048482660250

05/12/2022

14:16:12

GMT

121

47.6600

XLON

668048482660435

05/12/2022

14:16:28

GMT

3

47.6500

XLON

668048482660465

05/12/2022

14:16:28

GMT

62

47.6500

XLON

668048482660466

05/12/2022

14:17:29

GMT

62

47.6400

XLON

668048482660567

05/12/2022

14:23:32

GMT

86

47.6300

XLON

668048482660994

05/12/2022

14:23:41

GMT

16

47.6200

XLON

668048482661018

05/12/2022

14:23:41

GMT

90

47.6200

XLON

668048482661017

05/12/2022

14:24:09

GMT

136

47.6300

XLON

668048482661054

05/12/2022

14:28:41

GMT

84

47.6200

XLON

668048482661517

05/12/2022

14:28:41

GMT

90

47.6200

XLON

668048482661516

05/12/2022

14:28:41

GMT

98

47.6200

XLON

668048482661513

05/12/2022

14:30:49

GMT

92

47.6800

XLON

668048482662297

05/12/2022

14:30:59

GMT

10

47.6700

XLON

668048482662352

05/12/2022

14:30:59

GMT

62

47.6700

XLON

668048482662351

05/12/2022

14:31:34

GMT

11

47.6700

XLON

668048482662708

05/12/2022

14:31:34

GMT

56

47.6700

XLON

668048482662707

05/12/2022

14:32:47

GMT

6

47.6300

XLON

668048482663085

05/12/2022

14:32:47

GMT

73

47.6300

XLON

668048482663086

05/12/2022

14:32:50

GMT

65

47.6200

XLON

668048482663091

05/12/2022

14:35:16

GMT

90

47.7600

XLON

668048482663922

05/12/2022

14:35:49

GMT

66

47.7500

XLON

668048482664023

05/12/2022

14:36:30

GMT

31

47.7700

XLON

668048482664147

05/12/2022

14:36:30

GMT

31

47.7700

XLON

668048482664148

05/12/2022

14:37:41

GMT

80

47.7700

XLON

668048482664306

05/12/2022

14:37:41

GMT

100

47.7700

XLON

668048482664305

05/12/2022

14:37:41

GMT

120

47.7700

XLON

668048482664304

05/12/2022

14:37:41

GMT

123

47.7700

XLON

668048482664307

05/12/2022

14:38:23

GMT

67

47.7700

XLON

668048482664521

05/12/2022

14:39:15

GMT

76

47.7600

XLON

668048482664726

05/12/2022

14:39:31

GMT

72

47.7500

XLON

668048482664802

05/12/2022

14:40:23

GMT

84

47.7600

XLON

668048482664913

05/12/2022

14:40:55

GMT

70

47.7400

XLON

668048482665009

05/12/2022

14:42:01

GMT

35

47.7600

XLON

668048482665259

05/12/2022

14:42:01

GMT

128

47.7600

XLON

668048482665260

05/12/2022

14:44:30

GMT

264

47.7700

XLON

668048482665624

05/12/2022

14:45:51

GMT

90

47.7600

XLON

668048482665781

05/12/2022

14:47:10

GMT

13

47.7800

XLON

668048482666018

05/12/2022

14:47:10

GMT

27

47.7800

XLON

668048482666015

05/12/2022

14:47:10

GMT

90

47.7800

XLON

668048482666017

05/12/2022

14:47:10

GMT

99

47.7800

XLON

668048482666016

05/12/2022

14:48:11

GMT

174

47.7800

XLON

668048482666188

05/12/2022

14:49:20

GMT

11

47.7900

XLON

668048482666431

05/12/2022

14:49:48

GMT

104

47.8100

XLON

668048482666491

05/12/2022

14:51:04

GMT

135

47.8000

XLON

668048482666694

05/12/2022

14:52:11

GMT

7

47.8300

XLON

668048482667260

05/12/2022

14:52:32

GMT

50

47.8500

XLON

668048482667310

05/12/2022

14:52:32

GMT

90

47.8500

XLON

668048482667309

05/12/2022

14:52:37

GMT

23

47.8400

XLON

668048482667345

05/12/2022

14:52:37

GMT

166

47.8400

XLON

668048482667346

05/12/2022

14:54:50

GMT

96

47.8200

XLON

668048482668008

05/12/2022

14:55:30

GMT

96

47.8200

XLON

668048482668128

05/12/2022

14:56:08

GMT

84

47.7900

XLON

668048482668226

05/12/2022

14:57:28

GMT

104

47.8200

XLON

668048482668427

05/12/2022

14:59:30

GMT

111

47.8500

XLON

668048482668713

05/12/2022

14:59:30

GMT

150

47.8500

XLON

668048482668714

05/12/2022

15:00:00

GMT

79

47.8000

XLON

668048482669067

05/12/2022

15:00:33

GMT

80

47.7600

XLON

668048482669828

05/12/2022

15:00:53

GMT

106

47.7300

XLON

668048482669919

05/12/2022

15:02:10

GMT

76

47.8100

XLON

668048482670446

05/12/2022

15:04:20

GMT

62

47.9300

XLON

668048482671062

05/12/2022

15:04:51

GMT

72

47.9100

XLON

668048482671174

05/12/2022

15:05:27

GMT

81

47.9100

XLON

668048482671259

05/12/2022

15:05:37

GMT

21

47.9100

XLON

668048482671284

05/12/2022

15:05:37

GMT

53

47.9100

XLON

668048482671285

05/12/2022

15:06:40

GMT

152

47.9900

XLON

668048482671484

05/12/2022

15:06:52

GMT

31

48.0000

XLON

668048482671547

05/12/2022

15:06:52

GMT

71

48.0000

XLON

668048482671546

05/12/2022

15:07:13

GMT

70

47.9900

XLON

668048482671616

05/12/2022

15:08:06

GMT

92

47.9900

XLON

668048482671748

05/12/2022

15:08:56

GMT

291

48.0200

XLON

668048482671926

05/12/2022

15:09:11

GMT

88

48.0000

XLON

668048482671986

05/12/2022

15:10:06

GMT

48

47.9800

XLON

668048482672100

05/12/2022

15:10:06

GMT

67

47.9800

XLON

668048482672099

05/12/2022

15:11:52

GMT

15

48.0000

XLON

668048482672345

05/12/2022

15:11:52

GMT

91

48.0000

XLON

668048482672344

05/12/2022

15:14:20

GMT

126

47.9400

XLON

668048482672617

05/12/2022

15:15:17

GMT

168

47.9800

XLON

668048482672798

05/12/2022

15:15:53

GMT

67

47.9600

XLON

668048482672881

05/12/2022

15:16:46

GMT

65

47.9800

XLON

668048482672998

05/12/2022

15:18:28

GMT

115

47.9900

XLON

668048482673155

05/12/2022

15:21:51

GMT

71

48.0000

XLON

668048482673545

05/12/2022

15:24:17

GMT

84

48.0000

XLON

668048482673832

05/12/2022

15:25:33

GMT

72

48.0200

XLON

668048482673921

05/12/2022

15:26:33

GMT

5

48.0400

XLON

668048482674061

05/12/2022

15:26:33

GMT

64

48.0400

XLON

668048482674062

05/12/2022

15:27:04

GMT

70

48.0300

XLON

668048482674192

05/12/2022

15:27:30

GMT

86

48.0400

XLON

668048482674341

05/12/2022

15:27:44

GMT

25

48.0300

XLON

668048482674387

05/12/2022

15:28:21

GMT

174

48.0100

XLON

668048482674471

05/12/2022

15:30:05

GMT

65

47.9400

XLON

668048482674747

05/12/2022

15:32:20

GMT

49

47.9600

XLON

668048482675079

05/12/2022

15:32:20

GMT

88

47.9600

XLON

668048482675078

05/12/2022

15:36:23

GMT

56

48.0200

XLON

668048482675508

05/12/2022

15:37:17

GMT

123

48.0100

XLON

668048482675589

05/12/2022

15:37:17

GMT

144

48.0100

XLON

668048482675588

05/12/2022

15:37:53

GMT

91

48.0100

XLON

668048482675653

05/12/2022

15:38:47

GMT

93

47.9900

XLON

668048482675774

05/12/2022

15:44:24

GMT

15

48.0100

XLON

668048482676461

05/12/2022

15:44:24

GMT

69

48.0100

XLON

668048482676459

05/12/2022

15:44:24

GMT

162

48.0100

XLON

668048482676460

05/12/2022

15:44:24

GMT

277

48.0100

XLON

668048482676453

05/12/2022

15:45:37

GMT

14

48.0000

XLON

668048482676624

05/12/2022

15:45:37

GMT

48

48.0000

XLON

668048482676625

05/12/2022

15:46:05

GMT

34

48.0000

XLON

668048482676686

05/12/2022

15:46:05

GMT

54

48.0000

XLON

668048482676685

05/12/2022

15:47:06

GMT

8

48.0100

XLON

668048482676782

05/12/2022

15:47:06

GMT

61

48.0100

XLON

668048482676781

05/12/2022

15:49:35

GMT

126

48.0200

XLON

668048482677055

05/12/2022

15:49:35

GMT

128

48.0200

XLON

668048482677062

05/12/2022

15:51:42

GMT

78

48.0100

XLON

668048482677298

05/12/2022

15:53:36

GMT

58

48.0000

XLON

668048482677542

05/12/2022

15:54:41

GMT

49

48.0200

XLON

668048482677644

05/12/2022

15:54:41

GMT

181

48.0200

XLON

668048482677643

05/12/2022

15:56:08

GMT

35

48.0300

XLON

668048482677775

05/12/2022

15:56:08

GMT

65

48.0300

XLON

668048482677774

05/12/2022

15:57:01

GMT

75

48.0200

XLON

668048482677854

05/12/2022

15:57:55

GMT

91

48.0100

XLON

668048482677976

05/12/2022

16:00:16

GMT

219

48.0400

XLON

668048482678327

05/12/2022

16:01:40

GMT

103

48.0400

XLON

668048482678535

05/12/2022

16:05:37

GMT

26

48.0200

XLON

668048482679011

05/12/2022

16:05:37

GMT

55

48.0200

XLON

668048482679000

05/12/2022

16:05:37

GMT

57

48.0200

XLON

668048482679012

05/12/2022

16:05:37

GMT

190

48.0200

XLON

668048482679001

05/12/2022

16:06:37

GMT

109

48.0100

XLON

668048482679159

05/12/2022

16:08:31

GMT

60

48.0000

XLON

668048482679462

05/12/2022

16:09:28

GMT

61

48.0100

XLON

668048482679562

05/12/2022

16:09:28

GMT

122

48.0100

XLON

668048482679561

05/12/2022

16:11:39

GMT

26

48.0500

XLON

668048482679844

05/12/2022

16:11:39

GMT

58

48.0500

XLON

668048482679842

05/12/2022

16:11:39

GMT

87

48.0500

XLON

668048482679843

05/12/2022

16:13:54

GMT

13

48.0400

XLON

668048482680057

05/12/2022

16:13:54

GMT

64

48.0400

XLON

668048482680056

05/12/2022

16:15:43

GMT

27

48.0300

XLON

668048482680432

05/12/2022

16:15:56

GMT

29

48.0300

XLON

668048482680448

05/12/2022

16:15:56

GMT

53

48.0300

XLON

668048482680449

05/12/2022

16:16:12

GMT

34

48.0300

XLON

668048482680475

05/12/2022

16:16:12

GMT

49

48.0300

XLON

668048482680476

05/12/2022

16:16:40

GMT

78

48.0000

XLON

668048482680528

05/12/2022

16:16:59

GMT

17

47.9800

XLON

668048482680602

05/12/2022

16:16:59

GMT

243

47.9800

XLON

668048482680603

05/12/2022

16:19:30

GMT

5

48.0000

XLON

668048482680969

05/12/2022

16:19:30

GMT

46

48.0000

XLON

668048482680970

05/12/2022

16:19:30

GMT

75

48.0000

XLON

668048482680971

05/12/2022

16:19:52

GMT

96

47.9900

XLON

668048482681016

05/12/2022

16:20:46

GMT

83

47.9800

XLON

668048482681147

05/12/2022

16:23:23

GMT

58

47.9500

XLON

668048482681608

05/12/2022

16:23:24

GMT

17

47.9500

XLON

668048482681612

05/12/2022

16:24:03

GMT

227

47.9600

XLON

668048482681708

05/12/2022

16:26:10

GMT

202

47.9600

XLON

668048482682360

05/12/2022

16:27:36

GMT

109

47.9800

XLON

668048482682623

05/12/2022

16:28:04

GMT

78

47.9800

XLON

668048482682699

05/12/2022

16:29:32

GMT

72

47.9700

XLON

668048482683094

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/730363/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Dec-6

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.