Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 26

Purchase of own shares

LONDON, UK / ACCESSWIRE / April 26, 2024 / The Company announces that on 25 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 25 April 2024
Aggregate number of ordinary shares purchased: 19,941
Lowest price paid per share: £ 79.2800
Highest price paid per share: £ 80.7200
Average price paid per share: £ 80.0881

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 163,002,648 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 19,941 (ISIN: GB00BHJYC057)

Date of purchases: 25 April 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,941

Highest price paid (per ordinary share)

£ 80.7200

Lowest price paid (per ordinary share)

£ 79.2800

Volume weighted average price paid(per ordinary share)

£ 80.0881

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

25/04/2024

09:52:06

BST

7

80.3800

XLON

981589685211381

25/04/2024

09:52:45

BST

118

80.4200

XLON

981589685211424

25/04/2024

10:03:10

BST

60

80.3400

XLON

981589685213047

25/04/2024

10:05:49

BST

7

80.3400

XLON

981589685213332

25/04/2024

10:06:17

BST

16

80.3400

XLON

981589685213375

25/04/2024

10:06:17

BST

25

80.3400

XLON

981589685213374

25/04/2024

10:06:19

BST

44

80.2800

XLON

981589685213380

25/04/2024

10:08:54

BST

9

80.2200

XLON

981589685213736

25/04/2024

10:10:41

BST

46

80.2200

XLON

981589685213944

25/04/2024

10:13:17

BST

45

80.2200

XLON

981589685214210

25/04/2024

10:17:06

BST

112

80.2800

XLON

981589685214558

25/04/2024

10:17:46

BST

39

80.2200

XLON

981589685214613

25/04/2024

10:17:46

BST

42

80.2200

XLON

981589685214612

25/04/2024

10:18:09

BST

46

80.2000

XLON

981589685214645

25/04/2024

10:21:45

BST

11

80.1800

XLON

981589685215021

25/04/2024

10:21:45

BST

42

80.1800

XLON

981589685215020

25/04/2024

10:23:02

BST

54

80.1400

XLON

981589685215257

25/04/2024

10:31:28

BST

59

80.3200

XLON

981589685216298

25/04/2024

10:31:28

BST

194

80.3200

XLON

981589685216295

25/04/2024

10:35:26

BST

2

80.2400

XLON

981589685216822

25/04/2024

10:35:44

BST

79

80.2400

XLON

981589685216851

25/04/2024

10:40:30

BST

60

80.4000

XLON

981589685217523

25/04/2024

10:44:16

BST

18

80.3400

XLON

981589685218025

25/04/2024

10:44:16

BST

36

80.3400

XLON

981589685218024

25/04/2024

10:48:13

BST

62

80.4400

XLON

981589685218576

25/04/2024

10:51:47

BST

83

80.4000

XLON

981589685218975

25/04/2024

10:53:16

BST

54

80.3800

XLON

981589685219148

25/04/2024

10:58:40

BST

60

80.3400

XLON

981589685220020

25/04/2024

10:58:56

BST

65

80.3000

XLON

981589685220034

25/04/2024

11:02:40

BST

45

80.3600

XLON

981589685220590

25/04/2024

11:03:22

BST

44

80.3400

XLON

981589685220634

25/04/2024

11:08:20

BST

78

80.3600

XLON

981589685221222

25/04/2024

11:12:21

BST

92

80.3400

XLON

981589685221695

25/04/2024

11:16:06

BST

14

80.3000

XLON

981589685222040

25/04/2024

11:16:06

BST

15

80.3000

XLON

981589685222038

25/04/2024

11:16:06

BST

19

80.3000

XLON

981589685222039

25/04/2024

11:24:03

BST

109

80.2200

XLON

981589685223080

25/04/2024

11:28:01

BST

51

80.1600

XLON

981589685223513

25/04/2024

11:35:28

BST

52

80.3200

XLON

981589685224802

25/04/2024

11:35:56

BST

49

80.3200

XLON

981589685224988

25/04/2024

11:38:44

BST

60

80.3400

XLON

981589685225462

25/04/2024

11:43:48

BST

51

80.3400

XLON

981589685226141

25/04/2024

11:46:09

BST

24

80.3600

XLON

981589685226716

25/04/2024

11:46:09

BST

39

80.3600

XLON

981589685226715

25/04/2024

11:51:54

BST

42

80.2600

XLON

981589685227642

25/04/2024

11:53:12

BST

43

80.2200

XLON

981589685227944

25/04/2024

11:58:10

BST

75

80.2000

XLON

981589685228558

25/04/2024

12:02:24

BST

78

80.2200

XLON

981589685229206

25/04/2024

12:06:02

BST

101

80.3000

XLON

981589685229745

25/04/2024

12:09:35

BST

11

80.3200

XLON

981589685230282

25/04/2024

12:09:35

BST

55

80.3200

XLON

981589685230283

25/04/2024

12:13:14

BST

79

80.4200

XLON

981589685231168

25/04/2024

12:19:53

BST

133

80.5200

XLON

981589685231767

25/04/2024

12:20:18

BST

53

80.5000

XLON

981589685231904

25/04/2024

12:26:45

BST

108

80.5400

XLON

981589685232571

25/04/2024

12:30:38

BST

84

80.6200

XLON

981589685233126

25/04/2024

12:31:28

BST

18

80.6200

XLON

981589685233217

25/04/2024

12:31:28

BST

31

80.6200

XLON

981589685233218

25/04/2024

12:35:17

BST

56

80.6400

XLON

981589685233540

25/04/2024

12:35:55

BST

76

80.6200

XLON

981589685233627

25/04/2024

12:41:57

BST

129

80.5800

XLON

981589685234180

25/04/2024

12:45:15

BST

45

80.6200

XLON

981589685234606

25/04/2024

12:45:30

BST

44

80.6200

XLON

981589685234631

25/04/2024

12:47:23

BST

62

80.7000

XLON

981589685234887

25/04/2024

12:49:32

BST

46

80.6000

XLON

981589685235156

25/04/2024

12:49:32

BST

64

80.6200

XLON

981589685235150

25/04/2024

12:56:56

BST

89

80.6800

XLON

981589685236045

25/04/2024

13:01:07

BST

28

80.6800

XLON

981589685236960

25/04/2024

13:01:07

BST

31

80.6800

XLON

981589685236959

25/04/2024

13:01:07

BST

65

80.6800

XLON

981589685236961

25/04/2024

13:04:15

BST

52

80.6200

XLON

981589685237363

25/04/2024

13:08:56

BST

30

80.7200

XLON

981589685238058

25/04/2024

13:09:03

BST

16

80.7200

XLON

981589685238063

25/04/2024

13:09:11

BST

16

80.7200

XLON

981589685238082

25/04/2024

13:09:38

BST

1

80.7200

XLON

981589685238107

25/04/2024

13:09:38

BST

41

80.7200

XLON

981589685238106

25/04/2024

13:09:42

BST

25

80.7000

XLON

981589685238110

25/04/2024

13:09:42

BST

29

80.7000

XLON

981589685238111

25/04/2024

13:09:42

BST

137

80.7000

XLON

981589685238112

25/04/2024

13:15:41

BST

5

80.6400

XLON

981589685238999

25/04/2024

13:15:41

BST

114

80.6400

XLON

981589685239000

25/04/2024

13:17:28

BST

73

80.6000

XLON

981589685239270

25/04/2024

13:23:27

BST

47

80.6400

XLON

981589685240049

25/04/2024

13:23:27

BST

68

80.6400

XLON

981589685240046

25/04/2024

13:23:47

BST

55

80.6400

XLON

981589685240072

25/04/2024

13:30:26

BST

1

80.5400

XLON

981589685240884

25/04/2024

13:30:58

BST

23

80.5400

XLON

981589685241033

25/04/2024

13:30:58

BST

106

80.5400

XLON

981589685241032

25/04/2024

13:30:58

BST

10

80.5600

XLON

981589685241036

25/04/2024

13:30:58

BST

24

80.5600

XLON

981589685241034

25/04/2024

13:30:58

BST

32

80.5600

XLON

981589685241035

25/04/2024

13:30:58

BST

39

80.5600

XLON

981589685241037

25/04/2024

13:30:58

BST

7

80.5800

XLON

981589685241039

25/04/2024

13:30:58

BST

24

80.5800

XLON

981589685241038

25/04/2024

13:31:00

BST

50

80.5200

XLON

981589685241064

25/04/2024

13:31:51

BST

10

80.4800

XLON

981589685241288

25/04/2024

13:31:51

BST

38

80.4800

XLON

981589685241289

25/04/2024

13:32:55

BST

71

80.3800

XLON

981589685241410

25/04/2024

13:33:46

BST

72

80.4200

XLON

981589685241778

25/04/2024

13:36:36

BST

164

80.5000

XLON

981589685242394

25/04/2024

13:37:53

BST

86

80.3800

XLON

981589685242636

25/04/2024

13:38:39

BST

79

80.3400

XLON

981589685242800

25/04/2024

13:39:44

BST

42

80.3400

XLON

981589685242991

25/04/2024

13:39:44

BST

42

80.3400

XLON

981589685242992

25/04/2024

13:40:34

BST

47

80.3200

XLON

981589685243132

25/04/2024

13:41:00

BST

71

80.2800

XLON

981589685243185

25/04/2024

13:42:45

BST

4

80.1800

XLON

981589685243477

25/04/2024

13:42:45

BST

38

80.1800

XLON

981589685243476

25/04/2024

13:42:45

BST

75

80.1800

XLON

981589685243473

25/04/2024

13:45:14

BST

155

80.2000

XLON

981589685243863

25/04/2024

13:46:01

BST

82

80.0600

XLON

981589685244041

25/04/2024

13:47:56

BST

33

80.0400

XLON

981589685244400

25/04/2024

13:47:56

BST

54

80.0400

XLON

981589685244401

25/04/2024

13:47:56

BST

55

80.0400

XLON

981589685244402

25/04/2024

13:50:21

BST

155

80.0200

XLON

981589685244735

25/04/2024

13:51:44

BST

45

80.0000

XLON

981589685244890

25/04/2024

13:53:29

BST

33

80.0200

XLON

981589685245208

25/04/2024

13:53:29

BST

74

80.0200

XLON

981589685245207

25/04/2024

13:55:01

BST

46

79.9800

XLON

981589685245517

25/04/2024

13:55:01

BST

66

79.9800

XLON

981589685245518

25/04/2024

13:57:16

BST

130

79.8800

XLON

981589685245762

25/04/2024

13:59:09

BST

50

79.9000

XLON

981589685245904

25/04/2024

13:59:09

BST

53

79.9000

XLON

981589685245905

25/04/2024

14:02:44

BST

13

79.8800

XLON

981589685246432

25/04/2024

14:02:49

BST

13

79.8800

XLON

981589685246433

25/04/2024

14:02:50

BST

13

79.9000

XLON

981589685246435

25/04/2024

14:02:50

BST

41

79.9000

XLON

981589685246436

25/04/2024

14:03:27

BST

7

79.8600

XLON

981589685246504

25/04/2024

14:03:27

BST

164

79.8600

XLON

981589685246503

25/04/2024

14:05:30

BST

13

79.8200

XLON

981589685246713

25/04/2024

14:05:30

BST

108

79.8200

XLON

981589685246714

25/04/2024

14:07:14

BST

23

79.7600

XLON

981589685246797

25/04/2024

14:07:14

BST

62

79.7600

XLON

981589685246796

25/04/2024

14:07:47

BST

42

79.7200

XLON

981589685246912

25/04/2024

14:09:37

BST

88

79.7600

XLON

981589685247238

25/04/2024

14:10:52

BST

70

79.7600

XLON

981589685247435

25/04/2024

14:11:45

BST

46

79.8000

XLON

981589685247624

25/04/2024

14:12:46

BST

12

79.7800

XLON

981589685248019

25/04/2024

14:12:46

BST

48

79.7800

XLON

981589685248020

25/04/2024

14:13:16

BST

62

79.7400

XLON

981589685248183

25/04/2024

14:15:24

BST

122

79.8000

XLON

981589685248832

25/04/2024

14:17:08

BST

87

79.9200

XLON

981589685249173

25/04/2024

14:18:18

BST

47

79.8200

XLON

981589685249414

25/04/2024

14:19:15

BST

46

79.7400

XLON

981589685249760

25/04/2024

14:19:15

BST

51

79.7400

XLON

981589685249761

25/04/2024

14:20:23

BST

58

79.6800

XLON

981589685250082

25/04/2024

14:23:10

BST

137

79.6000

XLON

981589685251037

25/04/2024

14:24:35

BST

79

79.5800

XLON

981589685251306

25/04/2024

14:26:56

BST

13

79.5600

XLON

981589685252047

25/04/2024

14:26:56

BST

17

79.5600

XLON

981589685252049

25/04/2024

14:26:56

BST

21

79.5600

XLON

981589685252048

25/04/2024

14:28:00

BST

178

79.5400

XLON

981589685252248

25/04/2024

14:29:38

BST

49

79.6400

XLON

981589685252700

25/04/2024

14:29:39

BST

44

79.6400

XLON

981589685252704

25/04/2024

14:30:03

BST

72

79.6000

XLON

981589685253053

25/04/2024

14:31:00

BST

54

79.6600

XLON

981589685254193

25/04/2024

14:32:02

BST

68

79.6600

XLON

981589685255885

25/04/2024

14:32:38

BST

56

79.6600

XLON

981589685256397

25/04/2024

14:32:45

BST

75

79.6200

XLON

981589685256556

25/04/2024

14:34:08

BST

102

79.5400

XLON

981589685257401

25/04/2024

14:35:59

BST

2

79.5000

XLON

981589685258728

25/04/2024

14:35:59

BST

41

79.5000

XLON

981589685258727

25/04/2024

14:36:08

BST

25

79.4600

XLON

981589685258851

25/04/2024

14:36:08

BST

41

79.4600

XLON

981589685258850

25/04/2024

14:36:08

BST

48

79.4600

XLON

981589685258848

25/04/2024

14:36:08

BST

50

79.4600

XLON

981589685258849

25/04/2024

14:37:41

BST

23

79.3800

XLON

981589685259555

25/04/2024

14:37:41

BST

48

79.3800

XLON

981589685259556

25/04/2024

14:37:41

BST

93

79.4000

XLON

981589685259554

25/04/2024

14:38:30

BST

56

79.3400

XLON

981589685259957

25/04/2024

14:39:31

BST

73

79.3800

XLON

981589685260470

25/04/2024

14:39:55

BST

70

79.3800

XLON

981589685260643

25/04/2024

14:40:03

BST

44

79.3200

XLON

981589685260729

25/04/2024

14:40:31

BST

40

79.2800

XLON

981589685261017

25/04/2024

14:41:28

BST

97

79.2800

XLON

981589685261351

25/04/2024

14:43:41

BST

84

79.3600

XLON

981589685262267

25/04/2024

14:43:41

BST

98

79.3600

XLON

981589685262268

25/04/2024

14:45:49

BST

22

79.5800

XLON

981589685262885

25/04/2024

14:45:49

BST

41

79.5800

XLON

981589685262887

25/04/2024

14:45:49

BST

42

79.5800

XLON

981589685262886

25/04/2024

14:46:01

BST

13

79.5400

XLON

981589685263019

25/04/2024

14:46:47

BST

112

79.6400

XLON

981589685263227

25/04/2024

14:47:34

BST

20

79.6800

XLON

981589685263495

25/04/2024

14:47:34

BST

22

79.6800

XLON

981589685263494

25/04/2024

14:48:17

BST

10

79.6200

XLON

981589685263642

25/04/2024

14:48:17

BST

34

79.6200

XLON

981589685263643

25/04/2024

14:48:34

BST

24

79.6000

XLON

981589685263742

25/04/2024

14:48:34

BST

91

79.6000

XLON

981589685263743

25/04/2024

14:49:03

BST

50

79.5400

XLON

981589685263867

25/04/2024

14:50:20

BST

59

79.6000

XLON

981589685264289

25/04/2024

14:50:20

BST

80

79.6000

XLON

981589685264290

25/04/2024

14:51:25

BST

62

79.6200

XLON

981589685264599

25/04/2024

14:51:43

BST

83

79.6000

XLON

981589685264688

25/04/2024

14:53:25

BST

17

79.6200

XLON

981589685265375

25/04/2024

14:53:25

BST

24

79.6200

XLON

981589685265374

25/04/2024

14:53:42

BST

78

79.6000

XLON

981589685265482

25/04/2024

14:53:48

BST

51

79.5800

XLON

981589685265498

25/04/2024

14:55:32

BST

1

79.5400

XLON

981589685266142

25/04/2024

14:55:32

BST

22

79.5400

XLON

981589685266140

25/04/2024

14:55:32

BST

42

79.5400

XLON

981589685266141

25/04/2024

14:55:59

BST

141

79.4800

XLON

981589685266221

25/04/2024

14:58:50

BST

13

79.7400

XLON

981589685267410

25/04/2024

14:58:50

BST

20

79.7400

XLON

981589685267409

25/04/2024

14:58:57

BST

12

79.7200

XLON

981589685267462

25/04/2024

14:58:57

BST

186

79.7200

XLON

981589685267461

25/04/2024

14:59:11

BST

10

79.7200

XLON

981589685267530

25/04/2024

14:59:38

BST

10

79.7200

XLON

981589685267601

25/04/2024

14:59:38

BST

10

79.7200

XLON

981589685267602

25/04/2024

14:59:38

BST

10

79.7200

XLON

981589685267603

25/04/2024

14:59:57

BST

11

79.7200

XLON

981589685267771

25/04/2024

14:59:57

BST

97

79.7200

XLON

981589685267777

25/04/2024

15:00:16

BST

42

79.6800

XLON

981589685267905

25/04/2024

15:01:12

BST

10

79.6800

XLON

981589685268241

25/04/2024

15:02:12

BST

49

79.7000

XLON

981589685268615

25/04/2024

15:02:12

BST

50

79.7000

XLON

981589685268614

25/04/2024

15:02:34

BST

66

79.7600

XLON

981589685268778

25/04/2024

15:05:00

BST

192

79.6800

XLON

981589685269613

25/04/2024

15:05:29

BST

76

79.7000

XLON

981589685269780

25/04/2024

15:07:00

BST

175

79.7800

XLON

981589685270314

25/04/2024

15:08:22

BST

58

79.7800

XLON

981589685270699

25/04/2024

15:08:52

BST

48

79.7800

XLON

981589685270874

25/04/2024

15:10:18

BST

14

79.8600

XLON

981589685271279

25/04/2024

15:10:18

BST

33

79.8600

XLON

981589685271280

25/04/2024

15:10:34

BST

16

79.8600

XLON

981589685271338

25/04/2024

15:10:34

BST

78

79.8600

XLON

981589685271339

25/04/2024

15:12:56

BST

20

79.9200

XLON

981589685272229

25/04/2024

15:13:50

BST

25

79.9600

XLON

981589685272573

25/04/2024

15:13:50

BST

28

79.9600

XLON

981589685272574

25/04/2024

15:13:51

BST

25

79.9600

XLON

981589685272578

25/04/2024

15:14:15

BST

23

79.9600

XLON

981589685272655

25/04/2024

15:14:43

BST

22

79.9600

XLON

981589685272892

25/04/2024

15:15:06

BST

22

79.9600

XLON

981589685273013

25/04/2024

15:15:54

BST

18

80.0400

XLON

981589685273344

25/04/2024

15:15:54

BST

144

80.0400

XLON

981589685273343

25/04/2024

15:16:01

BST

10

80.0000

XLON

981589685273362

25/04/2024

15:16:01

BST

170

80.0000

XLON

981589685273363

25/04/2024

15:17:43

BST

108

80.0000

XLON

981589685273950

25/04/2024

15:18:31

BST

91

80.0600

XLON

981589685274170

25/04/2024

15:20:32

BST

5

80.1200

XLON

981589685274524

25/04/2024

15:20:32

BST

51

80.1200

XLON

981589685274523

25/04/2024

15:20:32

BST

61

80.1200

XLON

981589685274526

25/04/2024

15:21:25

BST

173

80.1200

XLON

981589685274784

25/04/2024

15:23:01

BST

47

80.1200

XLON

981589685275177

25/04/2024

15:24:30

BST

107

80.2000

XLON

981589685275491

25/04/2024

15:25:06

BST

49

80.2000

XLON

981589685275603

25/04/2024

15:25:06

BST

51

80.2000

XLON

981589685275602

25/04/2024

15:27:21

BST

19

80.3200

XLON

981589685276849

25/04/2024

15:27:26

BST

17

80.3200

XLON

981589685276858

25/04/2024

15:27:26

BST

30

80.3200

XLON

981589685276859

25/04/2024

15:27:26

BST

57

80.3200

XLON

981589685276857

25/04/2024

15:27:27

BST

17

80.3200

XLON

981589685276867

25/04/2024

15:27:27

BST

50

80.3200

XLON

981589685276866

25/04/2024

15:27:48

BST

87

80.2800

XLON

981589685276931

25/04/2024

15:28:57

BST

51

80.2600

XLON

981589685277323

25/04/2024

15:30:15

BST

73

80.3000

XLON

981589685277954

25/04/2024

15:30:16

BST

71

80.2800

XLON

981589685277970

25/04/2024

15:30:20

BST

48

80.2600

XLON

981589685278021

25/04/2024

15:31:41

BST

101

80.3600

XLON

981589685278753

25/04/2024

15:32:35

BST

48

80.3200

XLON

981589685279424

25/04/2024

15:33:07

BST

49

80.2800

XLON

981589685279912

25/04/2024

15:34:24

BST

107

80.2200

XLON

981589685280610

25/04/2024

15:35:10

BST

87

80.2400

XLON

981589685280961

25/04/2024

15:36:00

BST

29

80.2200

XLON

981589685281347

25/04/2024

15:36:00

BST

37

80.2200

XLON

981589685281348

25/04/2024

15:37:40

BST

124

80.2000

XLON

981589685281845

25/04/2024

15:38:03

BST

46

80.1800

XLON

981589685282027

25/04/2024

15:38:18

BST

59

80.1800

XLON

981589685282156

25/04/2024

15:40:31

BST

12

80.1400

XLON

981589685282886

25/04/2024

15:40:31

BST

15

80.1400

XLON

981589685282889

25/04/2024

15:40:31

BST

23

80.1400

XLON

981589685282887

25/04/2024

15:40:31

BST

41

80.1400

XLON

981589685282888

25/04/2024

15:40:31

BST

49

80.1400

XLON

981589685282890

25/04/2024

15:40:53

BST

76

80.1200

XLON

981589685283001

25/04/2024

15:41:08

BST

49

80.1200

XLON

981589685283082

25/04/2024

15:42:10

BST

65

80.0800

XLON

981589685283436

25/04/2024

15:43:51

BST

145

80.1200

XLON

981589685284438

25/04/2024

15:45:51

BST

10

80.0800

XLON

981589685285020

25/04/2024

15:45:51

BST

31

80.0800

XLON

981589685285019

25/04/2024

15:46:08

BST

96

80.0600

XLON

981589685285141

25/04/2024

15:46:28

BST

102

80.0600

XLON

981589685285233

25/04/2024

15:48:09

BST

7

80.1000

XLON

981589685286149

25/04/2024

15:48:09

BST

168

80.1000

XLON

981589685286148

25/04/2024

15:48:50

BST

69

80.0200

XLON

981589685286437

25/04/2024

15:50:26

BST

59

80.1200

XLON

981589685286985

25/04/2024

15:51:27

BST

38

80.0800

XLON

981589685287393

25/04/2024

15:51:27

BST

59

80.0800

XLON

981589685287392

25/04/2024

15:51:30

BST

26

80.0800

XLON

981589685287405

25/04/2024

15:52:31

BST

125

80.0800

XLON

981589685287868

25/04/2024

15:53:44

BST

98

80.0400

XLON

981589685288397

25/04/2024

15:55:41

BST

43

79.9600

XLON

981589685289047

25/04/2024

15:55:42

BST

11

80.0000

XLON

981589685289057

25/04/2024

15:55:42

BST

18

80.0000

XLON

981589685289055

25/04/2024

15:55:42

BST

23

80.0000

XLON

981589685289056

25/04/2024

15:56:14

BST

65

80.0200

XLON

981589685289354

25/04/2024

15:58:41

BST

15

80.1200

XLON

981589685290124

25/04/2024

15:59:03

BST

18

80.1200

XLON

981589685290250

25/04/2024

15:59:03

BST

34

80.1200

XLON

981589685290251

25/04/2024

15:59:06

BST

17

80.1200

XLON

981589685290267

25/04/2024

15:59:09

BST

17

80.1200

XLON

981589685290273

25/04/2024

15:59:11

BST

16

80.1200

XLON

981589685290279

25/04/2024

15:59:11

BST

32

80.1200

XLON

981589685290280

25/04/2024

15:59:11

BST

39

80.1200

XLON

981589685290281

25/04/2024

15:59:35

BST

17

80.1200

XLON

981589685290437

25/04/2024

15:59:35

BST

24

80.1200

XLON

981589685290438

25/04/2024

16:00:55

BST

46

80.2600

XLON

981589685290884

25/04/2024

16:01:01

BST

45

80.2400

XLON

981589685290917

25/04/2024

16:01:13

BST

19

80.2400

XLON

981589685291037

25/04/2024

16:01:13

BST

33

80.2400

XLON

981589685291038

25/04/2024

16:01:32

BST

64

80.2200

XLON

981589685291184

25/04/2024

16:02:24

BST

58

80.2200

XLON

981589685291471

25/04/2024

16:02:24

BST

135

80.2200

XLON

981589685291470

25/04/2024

16:03:27

BST

139

80.2600

XLON

981589685292362

25/04/2024

16:05:07

BST

173

80.1800

XLON

981589685293046

25/04/2024

16:06:35

BST

102

80.1800

XLON

981589685293307

25/04/2024

16:07:30

BST

86

80.1600

XLON

981589685293538

25/04/2024

16:07:57

BST

48

80.1800

XLON

981589685293677

25/04/2024

16:08:09

BST

33

80.1800

XLON

981589685293721

25/04/2024

16:08:09

BST

34

80.1800

XLON

981589685293722

25/04/2024

16:10:01

BST

3

80.1800

XLON

981589685294118

25/04/2024

16:10:01

BST

38

80.1800

XLON

981589685294117

25/04/2024

16:10:22

BST

19

80.2000

XLON

981589685294285

25/04/2024

16:10:22

BST

23

80.2000

XLON

981589685294284

25/04/2024

16:10:45

BST

17

80.2000

XLON

981589685294323

25/04/2024

16:10:51

BST

13

80.2000

XLON

981589685294340

25/04/2024

16:10:51

BST

29

80.2000

XLON

981589685294339

25/04/2024

16:10:55

BST

3

80.1800

XLON

981589685294380

25/04/2024

16:10:55

BST

150

80.1800

XLON

981589685294379

25/04/2024

16:11:36

BST

77

80.1800

XLON

981589685294603

25/04/2024

16:12:31

BST

13

80.1600

XLON

981589685295062

25/04/2024

16:12:31

BST

42

80.1600

XLON

981589685295061

25/04/2024

16:14:15

BST

171

80.1600

XLON

981589685296124

25/04/2024

16:15:36

BST

20

80.2400

XLON

981589685297222

25/04/2024

16:15:36

BST

22

80.2400

XLON

981589685297223

25/04/2024

16:15:49

BST

163

80.2000

XLON

981589685297344

25/04/2024

16:16:15

BST

49

80.1600

XLON

981589685297612

25/04/2024

16:17:18

BST

122

80.1400

XLON

981589685298072

25/04/2024

16:18:04

BST

18

80.1400

XLON

981589685298349

25/04/2024

16:18:04

BST

21

80.1400

XLON

981589685298351

25/04/2024

16:18:04

BST

42

80.1400

XLON

981589685298350

25/04/2024

16:18:04

BST

49

80.1400

XLON

981589685298343

25/04/2024

16:18:24

BST

48

80.1200

XLON

981589685298576

25/04/2024

16:21:09

BST

116

80.1600

XLON

981589685299493

25/04/2024

16:21:12

BST

111

80.1600

XLON

981589685299528

25/04/2024

16:21:21

BST

48

80.1600

XLON

981589685299558

25/04/2024

16:21:35

BST

47

80.1800

XLON

981589685299652

25/04/2024

16:23:11

BST

44

80.2200

XLON

981589685300172

25/04/2024

16:23:51

BST

7

80.2800

XLON

981589685300418

25/04/2024

16:23:51

BST

35

80.2800

XLON

981589685300417

25/04/2024

16:24:14

BST

173

80.2800

XLON

981589685300523

25/04/2024

16:25:07

BST

127

80.2800

XLON

981589685300947

25/04/2024

16:26:06

BST

46

80.2800

XLON

981589685301522

25/04/2024

16:26:06

BST

104

80.2800

XLON

981589685301521

25/04/2024

16:27:32

BST

133

80.3200

XLON

981589685302199

25/04/2024

16:28:06

BST

105

80.3200

XLON

981589685302406

25/04/2024

16:28:39

BST

52

80.3000

XLON

981589685302595

25/04/2024

16:29:12

BST

78

80.3000

XLON

981589685302793

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.