Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 10

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / September 10, 2024 / The Company announces that on 09 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

09 September 2024

Aggregate number of ordinary shares purchased:

16,707

Lowest price paid per share:

£ 76.1000

Highest price paid per share:

£ 77.1200

Average price paid per share:

£ 76.6046

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,627,724 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 16,707 (ISIN: GB00BHJYC057)

Date of purchases: 09 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

16,707

Highest price paid (per ordinary share)

£ 77.1200

Lowest price paid (per ordinary share)

£ 76.1000

Volume weighted average price paid(per ordinary share)

£ 76.6046

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

09/09/2024

09:34:56

BST

91

76.6000

XLON

1066320799993588

09/09/2024

09:35:56

BST

90

76.5600

XLON

1066320799993629

09/09/2024

09:36:30

BST

90

76.5200

XLON

1066320799993662

09/09/2024

09:36:41

BST

21

76.4800

XLON

1066320799993667

09/09/2024

09:36:41

BST

71

76.4800

XLON

1066320799993668

09/09/2024

09:55:27

BST

52

76.3200

XLON

1066320799994816

09/09/2024

09:55:27

BST

22

76.3200

XLON

1066320799994817

09/09/2024

09:55:49

BST

34

76.2800

XLON

1066320799994838

09/09/2024

09:55:50

BST

11

76.2800

XLON

1066320799994840

09/09/2024

10:00:41

BST

83

76.3200

XLON

1066320799995132

09/09/2024

10:04:01

BST

87

76.4000

XLON

1066320799995340

09/09/2024

10:04:01

BST

5

76.4000

XLON

1066320799995341

09/09/2024

10:05:20

BST

54

76.3600

XLON

1066320799995411

09/09/2024

10:05:24

BST

91

76.3200

XLON

1066320799995440

09/09/2024

10:08:21

BST

92

76.3200

XLON

1066320799995606

09/09/2024

10:09:23

BST

90

76.2800

XLON

1066320799995734

09/09/2024

10:10:01

BST

93

76.2400

XLON

1066320799995780

09/09/2024

10:14:22

BST

45

76.2800

XLON

1066320799996016

09/09/2024

10:14:32

BST

74

76.2400

XLON

1066320799996064

09/09/2024

10:16:28

BST

40

76.2000

XLON

1066320799996136

09/09/2024

10:16:28

BST

52

76.2000

XLON

1066320799996137

09/09/2024

10:17:50

BST

45

76.1600

XLON

1066320799996220

09/09/2024

10:18:28

BST

63

76.1200

XLON

1066320799996269

09/09/2024

10:18:28

BST

6

76.1200

XLON

1066320799996270

09/09/2024

10:22:01

BST

78

76.1200

XLON

1066320799996512

09/09/2024

10:25:10

BST

83

76.1200

XLON

1066320799996648

09/09/2024

10:29:50

BST

76

76.1800

XLON

1066320799996987

09/09/2024

10:30:59

BST

55

76.2000

XLON

1066320799997061

09/09/2024

10:32:36

BST

56

76.1600

XLON

1066320799997135

09/09/2024

10:39:49

BST

78

76.1000

XLON

1066320799997479

09/09/2024

10:43:37

BST

61

76.1000

XLON

1066320799997798

09/09/2024

10:48:02

BST

68

76.1400

XLON

1066320799998186

09/09/2024

10:49:57

BST

24

76.1400

XLON

1066320799998291

09/09/2024

10:49:57

BST

32

76.1400

XLON

1066320799998292

09/09/2024

10:54:35

BST

26

76.1000

XLON

1066320799998506

09/09/2024

10:54:35

BST

27

76.1000

XLON

1066320799998507

09/09/2024

10:59:49

BST

89

76.1200

XLON

1066320799998754

09/09/2024

11:06:11

BST

95

76.1600

XLON

1066320799999110

09/09/2024

11:15:22

BST

92

76.3000

XLON

1066320799999489

09/09/2024

11:16:48

BST

42

76.2600

XLON

1066320799999563

09/09/2024

11:20:01

BST

63

76.3600

XLON

1066320799999698

09/09/2024

11:20:01

BST

27

76.3600

XLON

1066320799999699

09/09/2024

11:22:53

BST

20

76.3200

XLON

1066320799999795

09/09/2024

11:22:53

BST

72

76.3200

XLON

1066320799999796

09/09/2024

11:26:18

BST

94

76.3200

XLON

1066320799999907

09/09/2024

11:32:30

BST

90

76.3800

XLON

1066320800000085

09/09/2024

11:33:44

BST

23

76.3400

XLON

1066320800000128

09/09/2024

11:33:44

BST

7

76.3400

XLON

1066320800000129

09/09/2024

11:33:44

BST

65

76.3400

XLON

1066320800000130

09/09/2024

11:36:04

BST

90

76.3000

XLON

1066320800000203

09/09/2024

11:36:04

BST

4

76.3000

XLON

1066320800000204

09/09/2024

11:45:29

BST

95

76.4200

XLON

1066320800000506

09/09/2024

11:52:10

BST

29

76.4200

XLON

1066320800000809

09/09/2024

11:52:10

BST

61

76.4200

XLON

1066320800000810

09/09/2024

11:53:40

BST

94

76.3800

XLON

1066320800000872

09/09/2024

11:54:10

BST

93

76.3400

XLON

1066320800000893

09/09/2024

11:56:29

BST

92

76.2800

XLON

1066320800000991

09/09/2024

12:06:00

BST

94

76.2400

XLON

1066320800001293

09/09/2024

12:20:38

BST

89

76.3600

XLON

1066320800001776

09/09/2024

12:20:38

BST

3

76.3600

XLON

1066320800001777

09/09/2024

12:23:33

BST

90

76.3600

XLON

1066320800001893

09/09/2024

12:28:34

BST

5

76.3600

XLON

1066320800002041

09/09/2024

12:28:34

BST

86

76.3600

XLON

1066320800002042

09/09/2024

12:35:15

BST

95

76.3200

XLON

1066320800002225

09/09/2024

12:42:51

BST

92

76.2800

XLON

1066320800002448

09/09/2024

12:44:47

BST

81

76.2200

XLON

1066320800002494

09/09/2024

12:44:47

BST

12

76.2200

XLON

1066320800002495

09/09/2024

12:58:47

BST

21

76.2200

XLON

1066320800002979

09/09/2024

12:58:47

BST

24

76.2200

XLON

1066320800002980

09/09/2024

12:59:12

BST

94

76.1800

XLON

1066320800002983

09/09/2024

13:00:08

BST

11

76.1600

XLON

1066320800003079

09/09/2024

13:11:23

BST

11

76.2600

XLON

1066320800003695

09/09/2024

13:11:29

BST

10

76.2600

XLON

1066320800003698

09/09/2024

13:11:29

BST

44

76.2600

XLON

1066320800003699

09/09/2024

13:11:30

BST

9

76.2600

XLON

1066320800003700

09/09/2024

13:11:30

BST

11

76.2600

XLON

1066320800003701

09/09/2024

13:15:43

BST

90

76.2800

XLON

1066320800003934

09/09/2024

13:19:54

BST

92

76.3400

XLON

1066320800004143

09/09/2024

13:22:13

BST

93

76.4200

XLON

1066320800004363

09/09/2024

13:23:34

BST

18

76.4600

XLON

1066320800004433

09/09/2024

13:28:00

BST

54

76.4600

XLON

1066320800004564

09/09/2024

13:28:00

BST

40

76.4600

XLON

1066320800004565

09/09/2024

13:30:37

BST

21

76.4200

XLON

1066320800004664

09/09/2024

13:30:37

BST

70

76.4200

XLON

1066320800004665

09/09/2024

13:33:32

BST

94

76.3800

XLON

1066320800004833

09/09/2024

13:36:03

BST

93

76.3200

XLON

1066320800005010

09/09/2024

13:37:11

BST

94

76.2800

XLON

1066320800005044

09/09/2024

13:44:24

BST

46

76.3200

XLON

1066320800005188

09/09/2024

13:44:24

BST

48

76.3200

XLON

1066320800005189

09/09/2024

13:52:50

BST

94

76.3600

XLON

1066320800005436

09/09/2024

14:02:15

BST

92

76.3600

XLON

1066320800005750

09/09/2024

14:03:31

BST

90

76.3200

XLON

1066320800005836

09/09/2024

14:03:54

BST

11

76.2800

XLON

1066320800005847

09/09/2024

14:03:54

BST

80

76.2800

XLON

1066320800005848

09/09/2024

14:08:20

BST

65

76.3000

XLON

1066320800006023

09/09/2024

14:08:20

BST

30

76.3000

XLON

1066320800006024

09/09/2024

14:13:14

BST

90

76.2400

XLON

1066320800006247

09/09/2024

14:16:21

BST

90

76.2600

XLON

1066320800006399

09/09/2024

14:24:44

BST

92

76.3000

XLON

1066320800006824

09/09/2024

14:27:38

BST

90

76.3000

XLON

1066320800006913

09/09/2024

14:37:20

BST

90

76.3600

XLON

1066320800007401

09/09/2024

14:46:50

BST

92

76.4600

XLON

1066320800007865

09/09/2024

14:47:20

BST

93

76.4200

XLON

1066320800007871

09/09/2024

14:51:50

BST

90

76.5000

XLON

1066320800008177

09/09/2024

14:52:00

BST

93

76.4600

XLON

1066320800008188

09/09/2024

15:03:09

BST

10

76.5800

XLON

1066320800008941

09/09/2024

15:04:21

BST

50

76.5800

XLON

1066320800008975

09/09/2024

15:04:21

BST

30

76.5800

XLON

1066320800008976

09/09/2024

15:04:23

BST

92

76.5400

XLON

1066320800008981

09/09/2024

15:06:03

BST

95

76.5800

XLON

1066320800009057

09/09/2024

15:06:59

BST

91

76.6000

XLON

1066320800009126

09/09/2024

15:07:17

BST

90

76.5600

XLON

1066320800009130

09/09/2024

15:07:25

BST

91

76.5200

XLON

1066320800009138

09/09/2024

15:09:22

BST

44

76.5200

XLON

1066320800009236

09/09/2024

15:09:22

BST

33

76.5200

XLON

1066320800009237

09/09/2024

15:17:47

BST

84

76.5000

XLON

1066320800009692

09/09/2024

15:20:44

BST

89

76.5200

XLON

1066320800009818

09/09/2024

15:20:54

BST

50

76.4600

XLON

1066320800009822

09/09/2024

15:20:54

BST

45

76.4600

XLON

1066320800009823

09/09/2024

15:23:16

BST

42

76.4800

XLON

1066320800009914

09/09/2024

15:23:54

BST

3

76.4800

XLON

1066320800009924

09/09/2024

15:25:00

BST

56

76.5200

XLON

1066320800009980

09/09/2024

15:27:12

BST

41

76.4800

XLON

1066320800010059

09/09/2024

15:30:14

BST

39

76.5200

XLON

1066320800010498

09/09/2024

15:30:14

BST

29

76.5200

XLON

1066320800010499

09/09/2024

15:30:14

BST

4

76.5200

XLON

1066320800010500

09/09/2024

15:30:30

BST

82

76.5400

XLON

1066320800010774

09/09/2024

15:32:37

BST

71

76.6000

XLON

1066320800011475

09/09/2024

15:32:45

BST

37

76.5600

XLON

1066320800011527

09/09/2024

15:33:40

BST

59

76.6000

XLON

1066320800011742

09/09/2024

15:34:57

BST

43

76.6200

XLON

1066320800011972

09/09/2024

15:35:15

BST

72

76.6600

XLON

1066320800012074

09/09/2024

15:35:34

BST

62

76.6600

XLON

1066320800012088

09/09/2024

15:35:34

BST

34

76.6200

XLON

1066320800012092

09/09/2024

15:36:31

BST

51

76.6600

XLON

1066320800012235

09/09/2024

15:37:56

BST

63

76.6600

XLON

1066320800012512

09/09/2024

15:41:18

BST

65

76.6400

XLON

1066320800012977

09/09/2024

15:42:34

BST

93

76.6600

XLON

1066320800013118

09/09/2024

15:44:19

BST

72

76.7000

XLON

1066320800013334

09/09/2024

15:45:53

BST

70

76.6600

XLON

1066320800013511

09/09/2024

15:47:51

BST

49

76.7000

XLON

1066320800013685

09/09/2024

15:47:51

BST

15

76.7000

XLON

1066320800013686

09/09/2024

15:51:23

BST

93

76.7400

XLON

1066320800014230

09/09/2024

15:51:24

BST

91

76.7000

XLON

1066320800014242

09/09/2024

15:53:44

BST

17

76.7400

XLON

1066320800014667

09/09/2024

15:55:36

BST

94

76.8200

XLON

1066320800014769

09/09/2024

15:59:05

BST

90

76.9000

XLON

1066320800015032

09/09/2024

15:59:35

BST

90

76.8600

XLON

1066320800015070

09/09/2024

16:01:47

BST

92

76.8600

XLON

1066320800015561

09/09/2024

16:02:01

BST

90

76.8200

XLON

1066320800015628

09/09/2024

16:03:47

BST

79

76.8600

XLON

1066320800015868

09/09/2024

16:03:47

BST

16

76.8600

XLON

1066320800015869

09/09/2024

16:05:35

BST

92

76.8600

XLON

1066320800016230

09/09/2024

16:05:57

BST

70

76.8800

XLON

1066320800016312

09/09/2024

16:05:57

BST

18

76.8800

XLON

1066320800016313

09/09/2024

16:06:36

BST

78

76.8200

XLON

1066320800016427

09/09/2024

16:06:36

BST

6

76.8200

XLON

1066320800016428

09/09/2024

16:06:41

BST

87

76.8400

XLON

1066320800016445

09/09/2024

16:07:05

BST

90

76.7800

XLON

1066320800016552

09/09/2024

16:07:14

BST

46

76.7400

XLON

1066320800016568

09/09/2024

16:07:16

BST

91

76.7600

XLON

1066320800016573

09/09/2024

16:08:31

BST

67

76.8000

XLON

1066320800016851

09/09/2024

16:10:00

BST

91

76.8400

XLON

1066320800017153

09/09/2024

16:11:01

BST

93

76.9400

XLON

1066320800017492

09/09/2024

16:13:31

BST

92

76.9600

XLON

1066320800017956

09/09/2024

16:16:06

BST

93

77.0800

XLON

1066320800018341

09/09/2024

16:16:27

BST

93

77.1200

XLON

1066320800018439

09/09/2024

16:18:52

BST

92

77.1200

XLON

1066320800018695

09/09/2024

16:19:00

BST

92

77.0800

XLON

1066320800018768

09/09/2024

16:19:37

BST

43

77.0400

XLON

1066320800018830

09/09/2024

16:19:37

BST

52

77.0400

XLON

1066320800018831

09/09/2024

16:21:01

BST

94

77.1200

XLON

1066320800018936

09/09/2024

16:21:18

BST

91

77.1200

XLON

1066320800018960

09/09/2024

16:21:29

BST

90

77.0800

XLON

1066320800018978

09/09/2024

16:21:39

BST

53

77.0400

XLON

1066320800019008

09/09/2024

16:21:39

BST

39

77.0400

XLON

1066320800019009

09/09/2024

16:24:27

BST

90

76.9800

XLON

1066320800019319

09/09/2024

16:24:39

BST

39

76.9400

XLON

1066320800019347

09/09/2024

16:24:39

BST

54

76.9400

XLON

1066320800019348

09/09/2024

16:25:16

BST

91

76.9600

XLON

1066320800019402

09/09/2024

16:25:44

BST

90

76.9200

XLON

1066320800019438

09/09/2024

16:26:38

BST

90

76.9200

XLON

1066320800019494

09/09/2024

16:28:35

BST

93

77.0000

XLON

1066320800019686

09/09/2024

16:29:01

BST

86

76.9600

XLON

1066320800019775

09/09/2024

16:29:01

BST

8

76.9600

XLON

1066320800019776

09/09/2024

16:29:47

BST

95

76.9200

XLON

1066320800019828

09/09/2024

16:30:10

BST

73

76.9400

XLON

1066320800019873

09/09/2024

16:30:17

BST

89

76.9000

XLON

1066320800019885

09/09/2024

16:30:30

BST

59

76.9000

XLON

1066320800019933

09/09/2024

16:30:58

BST

93

76.8600

XLON

1066320800020018

09/09/2024

16:33:26

BST

51

76.9200

XLON

1066320800020272

09/09/2024

16:33:26

BST

41

76.9200

XLON

1066320800020273

09/09/2024

16:33:31

BST

92

76.8800

XLON

1066320800020295

09/09/2024

16:35:05

BST

92

76.9200

XLON

1066320800020414

09/09/2024

16:35:52

BST

90

76.9200

XLON

1066320800020489

09/09/2024

16:39:25

BST

45

76.9200

XLON

1066320800021037

09/09/2024

16:39:25

BST

50

76.9200

XLON

1066320800021038

09/09/2024

16:40:54

BST

94

76.8800

XLON

1066320800021178

09/09/2024

16:43:13

BST

90

76.9000

XLON

1066320800021349

09/09/2024

16:47:52

BST

94

76.8400

XLON

1066320800021959

09/09/2024

16:48:40

BST

94

76.8600

XLON

1066320800022026

09/09/2024

16:50:46

BST

92

76.8800

XLON

1066320800022231

09/09/2024

16:53:59

BST

9

76.8800

XLON

1066320800022681

09/09/2024

16:53:59

BST

62

76.8800

XLON

1066320800022682

09/09/2024

16:53:59

BST

15

76.9000

XLON

1066320800022683

09/09/2024

16:53:59

BST

33

76.9000

XLON

1066320800022684

09/09/2024

16:53:59

BST

5

76.9000

XLON

1066320800022702

09/09/2024

16:53:59

BST

66

76.9200

XLON

1066320800022703

09/09/2024

16:53:59

BST

35

76.9200

XLON

1066320800022704

09/09/2024

16:54:00

BST

15

76.9400

XLON

1066320800022717

09/09/2024

16:54:00

BST

66

76.9400

XLON

1066320800022718

09/09/2024

16:54:00

BST

20

76.9400

XLON

1066320800022723

09/09/2024

16:54:00

BST

66

76.9400

XLON

1066320800022724

09/09/2024

16:54:00

BST

33

76.9400

XLON

1066320800022725

09/09/2024

16:54:00

BST

90

76.9000

XLON

1066320800022728

09/09/2024

16:54:28

BST

50

76.9200

XLON

1066320800022823

09/09/2024

16:54:28

BST

66

76.9200

XLON

1066320800022824

09/09/2024

16:54:28

BST

3

76.9200

XLON

1066320800022825

09/09/2024

16:54:45

BST

95

76.9000

XLON

1066320800022872

09/09/2024

16:56:05

BST

10

76.9400

XLON

1066320800023143

09/09/2024

16:56:15

BST

84

76.9400

XLON

1066320800023169

09/09/2024

16:56:15

BST

60

76.9400

XLON

1066320800023172

09/09/2024

16:56:15

BST

11

76.9400

XLON

1066320800023173

09/09/2024

16:57:11

BST

92

76.9400

XLON

1066320800023243

09/09/2024

16:57:11

BST

45

76.9400

XLON

1066320800023246

09/09/2024

16:58:09

BST

40

76.9200

XLON

1066320800023411

09/09/2024

16:58:09

BST

23

76.9200

XLON

1066320800023412

09/09/2024

16:58:09

BST

9

76.9200

XLON

1066320800023413

09/09/2024

16:58:27

BST

92

76.9000

XLON

1066320800023452

09/09/2024

16:59:14

BST

92

76.8600

XLON

1066320800023882

09/09/2024

16:59:27

BST

90

76.8200

XLON

1066320800023927

09/09/2024

17:00:09

BST

92

76.7800

XLON

1066320800024304

09/09/2024

17:01:09

BST

44

76.8200

XLON

1066320800024423

09/09/2024

17:01:09

BST

49

76.8200

XLON

1066320800024424

09/09/2024

17:01:11

BST

93

76.7600

XLON

1066320800024430

09/09/2024

17:01:38

BST

95

76.7200

XLON

1066320800024521

09/09/2024

17:05:08

BST

83

76.7400

XLON

1066320800025050

09/09/2024

17:08:13

BST

46

76.6800

XLON

1066320800025627

09/09/2024

17:08:13

BST

5

76.6800

XLON

1066320800025628

09/09/2024

17:08:51

BST

48

76.7200

XLON

1066320800025782

09/09/2024

17:08:51

BST

45

76.7200

XLON

1066320800025783

09/09/2024

17:08:58

BST

29

76.6800

XLON

1066320800025798

09/09/2024

17:09:54

BST

15

76.6800

XLON

1066320800025952

09/09/2024

17:12:20

BST

76

76.6200

XLON

1066320800026245

09/09/2024

17:12:35

BST

9

76.6000

XLON

1066320800026301

09/09/2024

17:12:35

BST

36

76.6000

XLON

1066320800026302

09/09/2024

17:13:25

BST

95

76.5800

XLON

1066320800026429

09/09/2024

17:15:26

BST

91

76.5600

XLON

1066320800026721

09/09/2024

17:16:42

BST

94

76.5600

XLON

1066320800027070

09/09/2024

17:18:48

BST

45

76.6000

XLON

1066320800027541

09/09/2024

17:19:37

BST

10

76.6200

XLON

1066320800027635

09/09/2024

17:19:37

BST

93

76.6200

XLON

1066320800027636

09/09/2024

17:21:08

BST

90

76.6200

XLON

1066320800027875

09/09/2024

17:22:09

BST

52

76.6200

XLON

1066320800028043

09/09/2024

17:22:13

BST

11

76.6200

XLON

1066320800028062

09/09/2024

17:22:14

BST

10

76.6200

XLON

1066320800028063

09/09/2024

17:22:43

BST

62

76.6200

XLON

1066320800028142

09/09/2024

17:24:08

BST

56

76.6200

XLON

1066320800028353

09/09/2024

17:25:54

BST

78

76.6400

XLON

1066320800028718

09/09/2024

17:26:30

BST

9

76.6200

XLON

1066320800028844

09/09/2024

17:26:30

BST

66

76.6200

XLON

1066320800028845

09/09/2024

17:26:44

BST

66

76.6200

XLON

1066320800028882

09/09/2024

17:26:44

BST

9

76.6200

XLON

1066320800028883

09/09/2024

17:27:00

BST

45

76.6000

XLON

1066320800028966

09/09/2024

17:27:00

BST

16

76.6000

XLON

1066320800028967

09/09/2024

17:27:14

BST

35

76.6000

XLON

1066320800029029

09/09/2024

17:27:14

BST

10

76.6000

XLON

1066320800029030

09/09/2024

17:27:34

BST

45

76.6000

XLON

1066320800029110

09/09/2024

17:28:40

BST

11

76.6400

XLON

1066320800029412

09/09/2024

17:28:40

BST

9

76.6400

XLON

1066320800029413

09/09/2024

17:28:49

BST

10

76.6400

XLON

1066320800029432

09/09/2024

17:28:49

BST

66

76.6400

XLON

1066320800029433

09/09/2024

17:28:49

BST

35

76.6400

XLON

1066320800029434

09/09/2024

17:28:49

BST

11

76.6400

XLON

1066320800029436

09/09/2024

17:28:49

BST

66

76.6400

XLON

1066320800029437

09/09/2024

17:28:49

BST

9

76.6400

XLON

1066320800029438

09/09/2024

17:29:04

BST

11

76.6400

XLON

1066320800029494

09/09/2024

17:29:04

BST

34

76.6400

XLON

1066320800029495

09/09/2024

17:29:05

BST

32

76.6400

XLON

1066320800029496

09/09/2024

17:29:05

BST

11

76.6400

XLON

1066320800029497

09/09/2024

17:29:05

BST

2

76.6400

XLON

1066320800029498

09/09/2024

17:29:40

BST

66

76.6400

XLON

1066320800029656

09/09/2024

17:29:40

BST

9

76.6400

XLON

1066320800029657

09/09/2024

17:29:40

BST

66

76.6400

XLON

1066320800029658

09/09/2024

17:29:40

BST

11

76.6400

XLON

1066320800029659

09/09/2024

17:29:40

BST

15

76.6400

XLON

1066320800029660

09/09/2024

17:29:44

BST

10

76.6400

XLON

1066320800029675

09/09/2024

17:29:50

BST

28

76.6600

XLON

1066320800029726

09/09/2024

17:29:50

BST

19

76.6600

XLON

1066320800029727

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.