Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 18

Purchase of own shares

LONDON, UK / ACCESSWIRE / September 18, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 17 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

17 September 2024


Aggregate number of ordinary shares purchased:


15,000


Lowest price paid per share:


£ 78.7000


Highest price paid per share:


£ 79.2400


Average price paid per share:


£ 78.9447

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,455,696 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 15,000 (ISIN: GB00BHJYC057)

Date of purchases: 17 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

15,000

Highest price paid (per ordinary share)

£ 79.2400

Lowest price paid (per ordinary share)

£ 78.7000

Volume weighted average price paid(per ordinary share)

£ 78.9447

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

17/09/2024

09:52:41

BST

96

79.0400

XLON

1071268602321801

17/09/2024

09:53:42

BST

97

79.0200

XLON

1071268602321844

17/09/2024

09:55:04

BST

97

79.0000

XLON

1071268602321949

17/09/2024

09:55:04

BST

7

78.9800

XLON

1071268602321951

17/09/2024

09:55:04

BST

80

78.9800

XLON

1071268602321952

17/09/2024

10:09:35

BST

99

79.0000

XLON

1071268602323370

17/09/2024

10:10:49

BST

72

79.0000

XLON

1071268602323516

17/09/2024

10:14:00

BST

44

78.9800

XLON

1071268602323919

17/09/2024

10:14:00

BST

51

78.9800

XLON

1071268602323920

17/09/2024

10:14:26

BST

24

78.9600

XLON

1071268602323971

17/09/2024

10:14:26

BST

36

78.9600

XLON

1071268602323972

17/09/2024

10:20:07

BST

49

79.0200

XLON

1071268602324470

17/09/2024

10:20:07

BST

60

79.0000

XLON

1071268602324473

17/09/2024

10:30:35

BST

19

79.0600

XLON

1071268602325359

17/09/2024

10:30:35

BST

60

79.0600

XLON

1071268602325360

17/09/2024

10:30:57

BST

63

79.0400

XLON

1071268602325374

17/09/2024

10:33:12

BST

56

79.0200

XLON

1071268602325680

17/09/2024

10:33:48

BST

43

79.0000

XLON

1071268602325691

17/09/2024

10:34:04

BST

43

78.9800

XLON

1071268602325699

17/09/2024

10:41:56

BST

77

78.9400

XLON

1071268602326321

17/09/2024

10:48:16

BST

49

78.9400

XLON

1071268602327063

17/09/2024

10:49:30

BST

5

78.9400

XLON

1071268602327154

17/09/2024

10:50:39

BST

50

78.9600

XLON

1071268602327215

17/09/2024

10:50:45

BST

46

78.9400

XLON

1071268602327272

17/09/2024

11:05:26

BST

69

79.0400

XLON

1071268602328415

17/09/2024

11:05:26

BST

25

79.0400

XLON

1071268602328416

17/09/2024

11:09:10

BST

76

79.1600

XLON

1071268602328660

17/09/2024

11:09:10

BST

21

79.1600

XLON

1071268602328661

17/09/2024

11:09:11

BST

94

79.1400

XLON

1071268602328666

17/09/2024

11:13:27

BST

9

79.2000

XLON

1071268602329165

17/09/2024

11:13:27

BST

37

79.2000

XLON

1071268602329166

17/09/2024

11:14:25

BST

43

79.2200

XLON

1071268602329212

17/09/2024

11:21:34

BST

57

79.2400

XLON

1071268602329487

17/09/2024

11:22:42

BST

5

79.2200

XLON

1071268602329531

17/09/2024

11:22:42

BST

41

79.2200

XLON

1071268602329532

17/09/2024

11:22:46

BST

46

79.2000

XLON

1071268602329541

17/09/2024

11:23:29

BST

51

79.1800

XLON

1071268602329567

17/09/2024

11:28:55

BST

44

79.1400

XLON

1071268602329840

17/09/2024

11:28:55

BST

1

79.1400

XLON

1071268602329841

17/09/2024

11:34:52

BST

44

79.1200

XLON

1071268602330069

17/09/2024

11:37:50

BST

45

79.1000

XLON

1071268602330182

17/09/2024

11:39:36

BST

54

79.0800

XLON

1071268602330202

17/09/2024

11:39:39

BST

56

79.0600

XLON

1071268602330211

17/09/2024

11:41:43

BST

82

79.0600

XLON

1071268602330283

17/09/2024

11:53:12

BST

62

79.1400

XLON

1071268602330921

17/09/2024

11:58:59

BST

62

79.1200

XLON

1071268602331139

17/09/2024

11:59:50

BST

38

79.1000

XLON

1071268602331191

17/09/2024

11:59:50

BST

26

79.1000

XLON

1071268602331192

17/09/2024

12:03:54

BST

48

79.1600

XLON

1071268602331460

17/09/2024

12:06:39

BST

52

79.1400

XLON

1071268602331536

17/09/2024

12:11:19

BST

41

79.1600

XLON

1071268602331847

17/09/2024

12:11:19

BST

18

79.1600

XLON

1071268602331848

17/09/2024

12:15:35

BST

43

79.1400

XLON

1071268602331989

17/09/2024

12:15:35

BST

3

79.1400

XLON

1071268602331990

17/09/2024

12:20:40

BST

60

79.1200

XLON

1071268602332211

17/09/2024

12:21:26

BST

52

79.1000

XLON

1071268602332258

17/09/2024

12:24:16

BST

19

79.1200

XLON

1071268602332426

17/09/2024

12:24:37

BST

29

79.1200

XLON

1071268602332432

17/09/2024

12:29:06

BST

52

79.1200

XLON

1071268602332652

17/09/2024

12:29:48

BST

7

79.1200

XLON

1071268602332673

17/09/2024

12:32:14

BST

52

79.1000

XLON

1071268602332819

17/09/2024

12:32:15

BST

52

79.0800

XLON

1071268602332821

17/09/2024

12:36:30

BST

9

79.0600

XLON

1071268602333004

17/09/2024

12:36:30

BST

41

79.0600

XLON

1071268602333005

17/09/2024

12:38:46

BST

48

79.0400

XLON

1071268602333086

17/09/2024

12:44:37

BST

24

79.0200

XLON

1071268602333294

17/09/2024

12:44:37

BST

38

79.0200

XLON

1071268602333295

17/09/2024

12:46:26

BST

15

79.0000

XLON

1071268602333395

17/09/2024

12:46:27

BST

35

79.0000

XLON

1071268602333398

17/09/2024

12:51:42

BST

56

79.0200

XLON

1071268602333591

17/09/2024

13:00:13

BST

51

78.9800

XLON

1071268602333961

17/09/2024

13:00:24

BST

14

78.9600

XLON

1071268602333973

17/09/2024

13:00:24

BST

34

78.9600

XLON

1071268602333974

17/09/2024

13:03:22

BST

13

78.9400

XLON

1071268602334091

17/09/2024

13:04:47

BST

38

78.9400

XLON

1071268602334143

17/09/2024

13:09:08

BST

2

78.9400

XLON

1071268602334381

17/09/2024

13:09:11

BST

53

78.9200

XLON

1071268602334385

17/09/2024

13:09:11

BST

50

78.9000

XLON

1071268602334389

17/09/2024

13:09:13

BST

34

78.8800

XLON

1071268602334393

17/09/2024

13:09:57

BST

84

78.9400

XLON

1071268602334441

17/09/2024

13:16:30

BST

10

78.9400

XLON

1071268602334666

17/09/2024

13:19:56

BST

51

78.9000

XLON

1071268602334802

17/09/2024

13:22:46

BST

52

78.8800

XLON

1071268602334863

17/09/2024

13:25:44

BST

43

78.8600

XLON

1071268602334959

17/09/2024

13:25:44

BST

62

78.8400

XLON

1071268602334963

17/09/2024

13:30:15

BST

48

78.8400

XLON

1071268602335088

17/09/2024

13:34:17

BST

28

78.7800

XLON

1071268602335259

17/09/2024

13:40:36

BST

57

78.7800

XLON

1071268602335401

17/09/2024

13:42:08

BST

50

78.8000

XLON

1071268602335447

17/09/2024

13:43:48

BST

47

78.8200

XLON

1071268602335501

17/09/2024

13:48:25

BST

50

78.7600

XLON

1071268602335653

17/09/2024

13:48:41

BST

4

78.7200

XLON

1071268602335659

17/09/2024

13:48:41

BST

40

78.7200

XLON

1071268602335660

17/09/2024

13:54:24

BST

60

78.8400

XLON

1071268602335839

17/09/2024

13:58:11

BST

50

78.8000

XLON

1071268602335954

17/09/2024

14:03:01

BST

44

78.9400

XLON

1071268602336233

17/09/2024

14:03:58

BST

61

78.9400

XLON

1071268602336316

17/09/2024

14:05:19

BST

47

78.9400

XLON

1071268602336380

17/09/2024

14:08:32

BST

37

78.9600

XLON

1071268602336601

17/09/2024

14:12:48

BST

44

79.0200

XLON

1071268602336996

17/09/2024

14:13:39

BST

44

79.0000

XLON

1071268602337052

17/09/2024

14:20:29

BST

43

78.9600

XLON

1071268602337339

17/09/2024

14:22:10

BST

55

78.9800

XLON

1071268602337413

17/09/2024

14:22:16

BST

53

78.9600

XLON

1071268602337415

17/09/2024

14:25:35

BST

3

78.9400

XLON

1071268602337540

17/09/2024

14:25:45

BST

40

78.9400

XLON

1071268602337547

17/09/2024

14:26:36

BST

35

78.9200

XLON

1071268602337573

17/09/2024

14:26:36

BST

9

78.9200

XLON

1071268602337574

17/09/2024

14:30:00

BST

30

78.8800

XLON

1071268602337746

17/09/2024

14:30:00

BST

52

78.8800

XLON

1071268602337747

17/09/2024

14:34:42

BST

43

78.9200

XLON

1071268602338166

17/09/2024

14:36:13

BST

30

78.9600

XLON

1071268602338235

17/09/2024

14:36:13

BST

13

78.9600

XLON

1071268602338236

17/09/2024

14:38:40

BST

49

79.0000

XLON

1071268602338420

17/09/2024

14:39:46

BST

48

79.0400

XLON

1071268602338493

17/09/2024

14:41:34

BST

43

79.0600

XLON

1071268602338631

17/09/2024

14:42:55

BST

50

79.0400

XLON

1071268602338705

17/09/2024

14:42:55

BST

10

79.0400

XLON

1071268602338706

17/09/2024

14:44:34

BST

26

79.0400

XLON

1071268602338790

17/09/2024

14:45:07

BST

17

79.0400

XLON

1071268602338797

17/09/2024

14:45:07

BST

3

79.0400

XLON

1071268602338798

17/09/2024

14:47:50

BST

51

79.0200

XLON

1071268602338903

17/09/2024

14:48:40

BST

44

79.0000

XLON

1071268602338939

17/09/2024

14:54:59

BST

11

79.0600

XLON

1071268602339239

17/09/2024

14:54:59

BST

54

79.0600

XLON

1071268602339240

17/09/2024

15:02:18

BST

92

79.1200

XLON

1071268602339566

17/09/2024

15:03:01

BST

94

79.1000

XLON

1071268602339599

17/09/2024

15:03:50

BST

67

79.0800

XLON

1071268602339637

17/09/2024

15:03:50

BST

10

79.0800

XLON

1071268602339638

17/09/2024

15:05:11

BST

66

79.0600

XLON

1071268602339725

17/09/2024

15:05:12

BST

21

79.0400

XLON

1071268602339727

17/09/2024

15:05:12

BST

26

79.0400

XLON

1071268602339728

17/09/2024

15:09:00

BST

55

79.0400

XLON

1071268602339993

17/09/2024

15:09:00

BST

56

79.0200

XLON

1071268602339995

17/09/2024

15:16:45

BST

60

79.0000

XLON

1071268602340461

17/09/2024

15:17:09

BST

60

78.9800

XLON

1071268602340484

17/09/2024

15:19:42

BST

56

79.0000

XLON

1071268602340614

17/09/2024

15:23:56

BST

63

78.9800

XLON

1071268602340867

17/09/2024

15:25:14

BST

50

78.9600

XLON

1071268602341013

17/09/2024

15:25:14

BST

54

78.9400

XLON

1071268602341015

17/09/2024

15:27:00

BST

46

79.0000

XLON

1071268602341155

17/09/2024

15:30:00

BST

43

79.0200

XLON

1071268602341586

17/09/2024

15:30:00

BST

46

79.0400

XLON

1071268602341596

17/09/2024

15:30:00

BST

32

79.0200

XLON

1071268602341599

17/09/2024

15:30:00

BST

11

79.0200

XLON

1071268602341626

17/09/2024

15:30:25

BST

79

79.0400

XLON

1071268602341985

17/09/2024

15:31:44

BST

43

79.0600

XLON

1071268602342400

17/09/2024

15:31:44

BST

47

79.0400

XLON

1071268602342406

17/09/2024

15:33:05

BST

33

78.9800

XLON

1071268602342610

17/09/2024

15:33:05

BST

14

78.9800

XLON

1071268602342611

17/09/2024

15:33:12

BST

43

78.9800

XLON

1071268602342623

17/09/2024

15:33:43

BST

48

78.9600

XLON

1071268602342696

17/09/2024

15:33:52

BST

43

78.9400

XLON

1071268602342738

17/09/2024

15:34:09

BST

44

78.9200

XLON

1071268602342800

17/09/2024

15:34:55

BST

48

78.8800

XLON

1071268602342896

17/09/2024

15:35:08

BST

46

78.8600

XLON

1071268602342914

17/09/2024

15:37:18

BST

43

78.8600

XLON

1071268602343209

17/09/2024

15:37:18

BST

45

78.8400

XLON

1071268602343212

17/09/2024

15:37:32

BST

43

78.8200

XLON

1071268602343271

17/09/2024

15:38:29

BST

60

78.8800

XLON

1071268602343501

17/09/2024

15:39:15

BST

51

78.8400

XLON

1071268602343664

17/09/2024

15:40:30

BST

43

78.7800

XLON

1071268602343901

17/09/2024

15:40:33

BST

46

78.7800

XLON

1071268602343911

17/09/2024

15:41:40

BST

79

78.8200

XLON

1071268602344037

17/09/2024

15:44:36

BST

24

78.8600

XLON

1071268602344298

17/09/2024

15:46:14

BST

73

78.9200

XLON

1071268602344438

17/09/2024

15:46:38

BST

38

78.9000

XLON

1071268602344490

17/09/2024

15:46:38

BST

34

78.9000

XLON

1071268602344491

17/09/2024

15:48:20

BST

78

78.9600

XLON

1071268602344668

17/09/2024

15:49:55

BST

42

78.9400

XLON

1071268602345182

17/09/2024

15:49:55

BST

38

78.9400

XLON

1071268602345183

17/09/2024

15:50:09

BST

41

79.0200

XLON

1071268602345245

17/09/2024

15:50:09

BST

26

79.0200

XLON

1071268602345246

17/09/2024

15:51:21

BST

7

79.0600

XLON

1071268602345379

17/09/2024

15:51:21

BST

64

79.0600

XLON

1071268602345380

17/09/2024

15:53:33

BST

66

79.0800

XLON

1071268602345639

17/09/2024

15:53:49

BST

54

79.0600

XLON

1071268602345661

17/09/2024

15:54:06

BST

46

79.0400

XLON

1071268602345673

17/09/2024

15:54:46

BST

73

79.0400

XLON

1071268602345715

17/09/2024

15:55:14

BST

75

79.0200

XLON

1071268602345732

17/09/2024

15:55:40

BST

1

79.0000

XLON

1071268602345766

17/09/2024

15:55:40

BST

45

79.0000

XLON

1071268602345767

17/09/2024

15:56:05

BST

54

78.9800

XLON

1071268602345781

17/09/2024

15:56:46

BST

46

78.9600

XLON

1071268602345845

17/09/2024

15:57:11

BST

40

78.9600

XLON

1071268602345938

17/09/2024

15:57:11

BST

3

78.9600

XLON

1071268602345939

17/09/2024

15:57:42

BST

36

78.8800

XLON

1071268602345993

17/09/2024

15:57:42

BST

45

78.8800

XLON

1071268602345994

17/09/2024

16:00:16

BST

4

78.8800

XLON

1071268602346353

17/09/2024

16:00:16

BST

76

78.8800

XLON

1071268602346354

17/09/2024

16:01:07

BST

7

78.8600

XLON

1071268602346534

17/09/2024

16:01:07

BST

36

78.8600

XLON

1071268602346535

17/09/2024

16:01:07

BST

48

78.8400

XLON

1071268602346539

17/09/2024

16:02:24

BST

46

78.9000

XLON

1071268602346720

17/09/2024

16:04:10

BST

44

78.9200

XLON

1071268602346858

17/09/2024

16:05:00

BST

26

78.9600

XLON

1071268602346962

17/09/2024

16:05:00

BST

30

78.9600

XLON

1071268602346963

17/09/2024

16:05:00

BST

62

78.9400

XLON

1071268602346965

17/09/2024

16:07:13

BST

80

79.0200

XLON

1071268602347162

17/09/2024

16:09:12

BST

84

79.0800

XLON

1071268602347424

17/09/2024

16:09:12

BST

62

79.0600

XLON

1071268602347426

17/09/2024

16:10:57

BST

63

79.0800

XLON

1071268602347640

17/09/2024

16:11:38

BST

57

79.0600

XLON

1071268602347677

17/09/2024

16:11:38

BST

61

79.0400

XLON

1071268602347682

17/09/2024

16:11:38

BST

33

79.0200

XLON

1071268602347685

17/09/2024

16:11:38

BST

38

79.0200

XLON

1071268602347686

17/09/2024

16:13:24

BST

46

79.0600

XLON

1071268602347845

17/09/2024

16:13:26

BST

43

79.0400

XLON

1071268602347853

17/09/2024

16:13:26

BST

44

79.0200

XLON

1071268602347872

17/09/2024

16:16:22

BST

75

79.1200

XLON

1071268602348178

17/09/2024

16:16:36

BST

45

79.1000

XLON

1071268602348185

17/09/2024

16:16:46

BST

44

79.0800

XLON

1071268602348201

17/09/2024

16:16:46

BST

45

79.0600

XLON

1071268602348215

17/09/2024

16:17:27

BST

81

79.0000

XLON

1071268602348266

17/09/2024

16:19:46

BST

29

79.0000

XLON

1071268602348488

17/09/2024

16:19:46

BST

32

79.0000

XLON

1071268602348489

17/09/2024

16:20:23

BST

45

78.9400

XLON

1071268602348557

17/09/2024

16:22:02

BST

1

78.9000

XLON

1071268602348739

17/09/2024

16:23:51

BST

77

79.0000

XLON

1071268602349007

17/09/2024

16:24:47

BST

68

79.0200

XLON

1071268602349212

17/09/2024

16:25:03

BST

13

79.0000

XLON

1071268602349252

17/09/2024

16:25:03

BST

44

79.0000

XLON

1071268602349253

17/09/2024

16:25:42

BST

72

78.9800

XLON

1071268602349338

17/09/2024

16:25:56

BST

46

78.9600

XLON

1071268602349398

17/09/2024

16:27:01

BST

43

78.9600

XLON

1071268602349734

17/09/2024

16:29:06

BST

43

78.9000

XLON

1071268602349987

17/09/2024

16:29:36

BST

33

78.9200

XLON

1071268602350041

17/09/2024

16:30:00

BST

12

78.9200

XLON

1071268602350120

17/09/2024

16:31:06

BST

43

78.9000

XLON

1071268602350260

17/09/2024

16:32:06

BST

43

78.9200

XLON

1071268602350362

17/09/2024

16:32:36

BST

16

78.9200

XLON

1071268602350395

17/09/2024

16:33:36

BST

55

78.9200

XLON

1071268602350472

17/09/2024

16:35:33

BST

74

78.9400

XLON

1071268602350749

17/09/2024

16:36:06

BST

20

78.9200

XLON

1071268602350822

17/09/2024

16:36:06

BST

46

78.9200

XLON

1071268602350823

17/09/2024

16:36:06

BST

45

78.9000

XLON

1071268602350827

17/09/2024

16:36:15

BST

50

78.9000

XLON

1071268602350875

17/09/2024

16:39:19

BST

43

79.0000

XLON

1071268602351201

17/09/2024

16:39:19

BST

64

78.9800

XLON

1071268602351207

17/09/2024

16:40:02

BST

60

78.9600

XLON

1071268602351258

17/09/2024

16:40:03

BST

45

78.9400

XLON

1071268602351266

17/09/2024

16:40:42

BST

45

78.9600

XLON

1071268602351350

17/09/2024

16:42:02

BST

43

78.9200

XLON

1071268602351506

17/09/2024

16:42:34

BST

44

78.9200

XLON

1071268602351597

17/09/2024

16:42:46

BST

43

78.9000

XLON

1071268602351614

17/09/2024

16:44:26

BST

44

78.9000

XLON

1071268602351846

17/09/2024

16:44:26

BST

22

78.9000

XLON

1071268602351847

17/09/2024

16:46:56

BST

26

78.9000

XLON

1071268602352125

17/09/2024

16:47:14

BST

22

78.9000

XLON

1071268602352183

17/09/2024

16:47:15

BST

68

78.8800

XLON

1071268602352184

17/09/2024

16:48:06

BST

49

78.8800

XLON

1071268602352303

17/09/2024

16:49:06

BST

43

78.9000

XLON

1071268602352403

17/09/2024

16:49:36

BST

16

78.9000

XLON

1071268602352440

17/09/2024

16:49:57

BST

60

78.8800

XLON

1071268602352474

17/09/2024

16:51:03

BST

53

78.9000

XLON

1071268602352631

17/09/2024

16:51:29

BST

19

78.8400

XLON

1071268602352686

17/09/2024

16:51:29

BST

36

78.8400

XLON

1071268602352687

17/09/2024

16:51:59

BST

23

78.8800

XLON

1071268602352744

17/09/2024

16:51:59

BST

31

78.8800

XLON

1071268602352745

17/09/2024

16:51:59

BST

8

78.8800

XLON

1071268602352746

17/09/2024

16:51:59

BST

5

78.8800

XLON

1071268602352747

17/09/2024

16:53:56

BST

61

78.9200

XLON

1071268602353043

17/09/2024

16:53:56

BST

16

78.9200

XLON

1071268602353044

17/09/2024

16:54:25

BST

77

78.9400

XLON

1071268602353139

17/09/2024

16:56:20

BST

19

78.8800

XLON

1071268602353405

17/09/2024

16:56:20

BST

39

78.8800

XLON

1071268602353406

17/09/2024

16:58:19

BST

7

78.9200

XLON

1071268602353834

17/09/2024

16:58:24

BST

40

78.9200

XLON

1071268602353844

17/09/2024

16:58:43

BST

54

78.9200

XLON

1071268602353932

17/09/2024

16:58:46

BST

35

78.9400

XLON

1071268602353953

17/09/2024

16:58:46

BST

16

78.9400

XLON

1071268602353954

17/09/2024

16:58:46

BST

43

78.9200

XLON

1071268602353956

17/09/2024

17:00:03

BST

30

78.8800

XLON

1071268602354413

17/09/2024

17:00:31

BST

40

78.8800

XLON

1071268602354495

17/09/2024

17:00:31

BST

17

78.8800

XLON

1071268602354496

17/09/2024

17:01:24

BST

29

78.8600

XLON

1071268602354607

17/09/2024

17:01:24

BST

14

78.8600

XLON

1071268602354608

17/09/2024

17:01:54

BST

60

78.8800

XLON

1071268602354648

17/09/2024

17:02:44

BST

72

78.9200

XLON

1071268602354787

17/09/2024

17:04:06

BST

46

78.8600

XLON

1071268602354881

17/09/2024

17:04:06

BST

5

78.8600

XLON

1071268602354882

17/09/2024

17:04:28

BST

53

78.8400

XLON

1071268602354921

17/09/2024

17:05:37

BST

71

78.8400

XLON

1071268602355023

17/09/2024

17:06:13

BST

36

78.8400

XLON

1071268602355106

17/09/2024

17:06:13

BST

33

78.8400

XLON

1071268602355107

17/09/2024

17:07:03

BST

19

78.8400

XLON

1071268602355180

17/09/2024

17:07:03

BST

57

78.8400

XLON

1071268602355181

17/09/2024

17:08:25

BST

59

78.8400

XLON

1071268602355364

17/09/2024

17:08:40

BST

8

78.8400

XLON

1071268602355377

17/09/2024

17:08:40

BST

9

78.8400

XLON

1071268602355378

17/09/2024

17:08:40

BST

42

78.8400

XLON

1071268602355379

17/09/2024

17:09:14

BST

79

78.8000

XLON

1071268602355447

17/09/2024

17:10:24

BST

81

78.7600

XLON

1071268602355582

17/09/2024

17:10:52

BST

46

78.7600

XLON

1071268602355632

17/09/2024

17:11:56

BST

67

78.7400

XLON

1071268602355756

17/09/2024

17:12:54

BST

43

78.7200

XLON

1071268602355863

17/09/2024

17:12:55

BST

43

78.7000

XLON

1071268602355866

17/09/2024

17:13:35

BST

43

78.7200

XLON

1071268602355993

17/09/2024

17:13:56

BST

76

78.7200

XLON

1071268602356025

17/09/2024

17:15:31

BST

57

78.7000

XLON

1071268602356237

17/09/2024

17:15:31

BST

21

78.7000

XLON

1071268602356238

17/09/2024

17:16:55

BST

76

78.7400

XLON

1071268602356356

17/09/2024

17:16:55

BST

1

78.7400

XLON

1071268602356357

17/09/2024

17:16:55

BST

57

78.7200

XLON

1071268602356360

17/09/2024

17:17:30

BST

45

78.7400

XLON

1071268602356425

17/09/2024

17:17:31

BST

8

78.7400

XLON

1071268602356426

17/09/2024

17:17:53

BST

49

78.7600

XLON

1071268602356483

17/09/2024

17:17:53

BST

9

78.7600

XLON

1071268602356484

17/09/2024

17:18:06

BST

16

78.7400

XLON

1071268602356501

17/09/2024

17:18:26

BST

41

78.7400

XLON

1071268602356529

17/09/2024

17:19:06

BST

64

78.7600

XLON

1071268602356592

17/09/2024

17:19:44

BST

43

78.7600

XLON

1071268602356644

17/09/2024

17:19:52

BST

52

78.7600

XLON

1071268602356670

17/09/2024

17:20:01

BST

8

78.7600

XLON

1071268602356693

17/09/2024

17:20:20

BST

51

78.7800

XLON

1071268602356769

17/09/2024

17:20:32

BST

13

78.7800

XLON

1071268602356786

17/09/2024

17:20:46

BST

19

78.7600

XLON

1071268602356818

17/09/2024

17:20:46

BST

26

78.7600

XLON

1071268602356819

17/09/2024

17:21:00

BST

49

78.7800

XLON

1071268602356839

17/09/2024

17:21:08

BST

43

78.7600

XLON

1071268602356862

17/09/2024

17:21:43

BST

3

78.7400

XLON

1071268602356975

17/09/2024

17:21:43

BST

60

78.7400

XLON

1071268602356976

17/09/2024

17:21:56

BST

59

78.7400

XLON

1071268602357063

17/09/2024

17:23:11

BST

62

78.7800

XLON

1071268602357360

17/09/2024

17:23:38

BST

23

78.7800

XLON

1071268602357496

17/09/2024

17:23:38

BST

20

78.7800

XLON

1071268602357497

17/09/2024

17:23:55

BST

54

78.8000

XLON

1071268602357522

17/09/2024

17:24:26

BST

54

78.8200

XLON

1071268602357608

17/09/2024

17:25:06

BST

43

78.8400

XLON

1071268602357724

17/09/2024

17:25:39

BST

58

78.8400

XLON

1071268602357819

17/09/2024

17:25:56

BST

43

78.8400

XLON

1071268602357864

17/09/2024

17:26:06

BST

56

78.8200

XLON

1071268602357882

17/09/2024

17:26:07

BST

23

78.8400

XLON

1071268602357899

17/09/2024

17:26:07

BST

23

78.8400

XLON

1071268602357900

17/09/2024

17:26:30

BST

49

78.8400

XLON

1071268602357964

17/09/2024

17:27:03

BST

61

78.8400

XLON

1071268602358009

17/09/2024

17:27:23

BST

6

78.8400

XLON

1071268602358087

17/09/2024

17:27:23

BST

9

78.8400

XLON

1071268602358088

17/09/2024

17:27:23

BST

9

78.8400

XLON

1071268602358089

17/09/2024

17:27:23

BST

11

78.8400

XLON

1071268602358090

17/09/2024

17:27:23

BST

20

78.8400

XLON

1071268602358091

17/09/2024

17:27:26

BST

29

78.8200

XLON

1071268602358096

17/09/2024

17:27:26

BST

14

78.8200

XLON

1071268602358097

17/09/2024

17:27:40

BST

53

78.8000

XLON

1071268602358175

17/09/2024

17:28:05

BST

52

78.7800

XLON

1071268602358280

17/09/2024

17:28:05

BST

2

78.7600

XLON

1071268602358309

17/09/2024

17:28:05

BST

43

78.7600

XLON

1071268602358310

17/09/2024

17:28:32

BST

59

78.7400

XLON

1071268602358419

17/09/2024

17:28:46

BST

45

78.7200

XLON

1071268602358482

17/09/2024

17:28:46

BST

16

78.7200

XLON

1071268602358483

17/09/2024

17:29:06

BST

41

78.7600

XLON

1071268602358624

17/09/2024

17:29:06

BST

35

78.7600

XLON

1071268602358625

17/09/2024

17:29:36

BST

61

78.8400

XLON

1071268602358785

17/09/2024

17:29:36

BST

10

78.8400

XLON

1071268602358786

17/09/2024

17:29:36

BST

45

78.8400

XLON

1071268602358787

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.