Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CATX )

1.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7700	0.8500	0.7401	0.8099	6,124,884	+0.06(+7.86%)
Jan 30, 2024	0.6700	0.7509	0.6506	0.7509	3,682,370	+0.08(+11.74%)
Jan 29, 2024	0.6500	0.6750	0.6316	0.6720	3,711,152	+0.05(+7.45%)
Jan 26, 2024	0.5320	0.6800	0.5210	0.6254	3,310,620	+0.11(+21.67%)
Jan 25, 2024	0.4959	0.5171	0.4753	0.5140	900,934	+0.03(+5.20%)
Jan 24, 2024	0.4800	0.5060	0.4760	0.4886	644,815	+0.01(+3.08%)
Jan 23, 2024	0.4697	0.4990	0.4606	0.4740	723,030	+0.00(+0.62%)
Jan 22, 2024	0.4700	0.5000	0.4500	0.4711	875,865	-0.01(-1.28%)
Jan 19, 2024	0.5499	0.5500	0.4621	0.4772	2,077,710	-0.07(-13.24%)
Jan 18, 2024	0.4000	0.5694	0.3799	0.5500	7,313,212	+0.11(+26.12%)
Jan 17, 2024	0.4518	0.4518	0.4034	0.4361	815,834	-0.02(-3.54%)
Jan 16, 2024	0.5800	0.5900	0.4000	0.4521	2,891,695	-0.12(-21.37%)
Jan 12, 2024	0.5900	0.6080	0.5710	0.5750	314,533	-0.03(-4.17%)
Jan 11, 2024	0.6044	0.6115	0.5666	0.6000	539,982	-0.00(-0.81%)
Jan 10, 2024	0.6451	0.6800	0.5710	0.6049	1,722,998	-0.04(-6.07%)
Jan 09, 2024	0.6500	0.6690	0.5877	0.6440	2,388,080	+0.05(+9.15%)
Jan 08, 2024	0.6250	0.6700	0.5451	0.5900	3,611,285	-0.03(-4.84%)
Jan 05, 2024	0.5800	0.6500	0.5700	0.6200	5,312,264	+0.05(+8.77%)
Jan 04, 2024	0.4131	0.5750	0.3955	0.5700	6,706,118	+0.15(+37.02%)
Jan 03, 2024	0.4000	0.4230	0.3803	0.4160	1,300,621	+0.01(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: CATX )

Historical Prices