Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.780 +0.050 (+1.34%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.661	3.668	3.574	3.593	489,758	-0.05(-1.33%)
Jan 30, 2024	3.642	3.661	3.632	3.642	422,979	+0.00(+0.00%)
Jan 29, 2024	3.593	3.642	3.574	3.642	423,575	+0.07(+1.90%)
Jan 26, 2024	3.593	3.608	3.545	3.574	693,475	+0.00(+0.00%)
Jan 25, 2024	3.564	3.598	3.564	3.574	335,135	+0.03(+0.82%)
Jan 24, 2024	3.603	3.613	3.545	3.545	320,280	-0.04(-1.08%)
Jan 23, 2024	3.651	3.659	3.564	3.584	319,537	-0.04(-1.07%)
Jan 22, 2024	3.603	3.622	3.584	3.622	497,483	+0.08(+2.16%)
Jan 19, 2024	3.546	3.555	3.507	3.546	416,215	+0.02(+0.54%)
Jan 18, 2024	3.594	3.613	3.507	3.526	404,625	-0.06(-1.60%)
Jan 17, 2024	3.622	3.627	3.546	3.584	466,899	-0.08(-2.09%)
Jan 16, 2024	3.699	3.694	3.641	3.661	531,531	-0.04(-1.04%)
Jan 12, 2024	3.708	3.728	3.689	3.699	298,150	+0.01(+0.26%)
Jan 11, 2024	3.708	3.718	3.651	3.689	534,650	-0.02(-0.52%)
Jan 10, 2024	3.718	3.718	3.689	3.708	391,030	+0.01(+0.26%)
Jan 09, 2024	3.708	3.708	3.670	3.699	553,029	-0.04(-1.03%)
Jan 08, 2024	3.661	3.737	3.651	3.737	370,393	+0.08(+2.09%)
Jan 05, 2024	3.651	3.708	3.632	3.661	560,389	+0.00(+0.00%)
Jan 04, 2024	3.661	3.680	3.641	3.661	291,286	+0.00(+0.00%)
Jan 03, 2024	3.718	3.718	3.632	3.661	355,694	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices