Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obitx Inc (OP: OBTX )

3.920 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.250	7.250	6.530	6.750	3,370	-0.25(-3.57%)
Jan 28, 2022	7.500	7.500	6.900	7.000	5,730	-0.82(-10.49%)
Jan 27, 2022	8.000	8.000	6.520	7.820	11,217	-0.05(-0.64%)
Jan 26, 2022	8.000	8.000	7.370	7.870	14,527	+0.02(+0.25%)
Jan 25, 2022	7.750	7.850	7.490	7.850	67,545	+0.37(+4.95%)
Jan 24, 2022	6.300	7.480	5.000	7.480	27,129	+0.98(+15.08%)
Jan 21, 2022	6.330	6.900	6.300	6.500	4,253	-0.30(-4.41%)
Jan 20, 2022	6.520	6.800	6.330	6.800	2,617	+0.30(+4.62%)
Jan 19, 2022	6.550	6.550	6.500	6.500	788	-0.05(-0.76%)
Jan 18, 2022	6.550	6.770	6.550	6.550	1,420	-0.45(-6.43%)
Jan 14, 2022				7.000	0	+0.30(+4.48%)
Jan 13, 2022	6.800	6.950	6.700	6.700	2,626	-0.30(-4.29%)
Jan 12, 2022	7.000	7.010	6.800	7.000	1,760	-0.13(-1.82%)
Jan 11, 2022	6.800	7.130	6.800	7.130	1,375	+0.33(+4.85%)
Jan 10, 2022	7.000	7.200	6.800	6.800	3,680	-0.20(-2.86%)
Jan 07, 2022	7.750	7.750	6.800	7.000	2,159	+0.24(+3.55%)
Jan 06, 2022	8.000	8.000	6.760	6.760	2,404	+0.00(+0.00%)
Jan 05, 2022	8.000	8.000	6.760	6.760	890	-1.30(-16.16%)
Jan 04, 2022	8.370	8.370	7.000	8.062	2,013	-0.24(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Obitx Inc (OP: OBTX )

Historical Prices