Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

41,763.46 USD -378.08 (-0.90%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19913	19918	19785	19864	365,471,904	-107.00(-0.54%)
Jan 30, 2017	20029	20029	19875	19971	316,926,816	-122.70(-0.61%)
Jan 27, 2017	20103	20116	20073	20094	343,130,880	-7.10(-0.04%)
Jan 26, 2017	20076	20126	20068	20101	353,346,912	+32.40(+0.16%)
Jan 25, 2017	19994	20082	19994	20068	370,922,400	+155.80(+0.78%)
Jan 24, 2017	19795	19949	19787	19913	373,282,208	+112.90(+0.57%)
Jan 23, 2017	19795	19834	19732	19800	321,383,168	-27.40(-0.14%)
Jan 20, 2017	19795	19844	19759	19827	435,257,152	+94.80(+0.48%)
Jan 19, 2017	19814	19824	19678	19732	299,962,176	-72.30(-0.37%)
Jan 18, 2017	19823	19828	19739	19805	279,336,480	-22.10(-0.11%)
Jan 17, 2017	19849	19883	19775	19827	341,051,616	-58.90(-0.30%)
Jan 13, 2017	19886	19886	19886	19886	263,778,000	-5.30(-0.03%)
Jan 12, 2017	19926	19929	19770	19891	305,703,232	-63.30(-0.32%)
Jan 11, 2017	19887	19973	19833	19954	334,487,904	+98.80(+0.50%)
Jan 10, 2017	19876	19957	19836	19856	298,773,344	-31.90(-0.16%)
Jan 09, 2017	19931	19944	19887	19887	287,053,376	-76.40(-0.38%)
Jan 06, 2017	19907	20000	19834	19964	277,701,792	+64.50(+0.32%)
Jan 05, 2017	19925	19949	19811	19899	266,443,200	-42.90(-0.22%)
Jan 04, 2017	19891	19956	19879	19942	278,642,400	+60.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices