Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.8301 -0.0225 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.900	5.950	5.650	5.650	32,093	-0.25(-4.24%)
Jan 30, 2024	6.150	6.150	5.820	5.900	2,453	+0.00(+0.00%)
Jan 29, 2024	6.460	6.460	5.880	5.900	10,967	-0.10(-1.67%)
Jan 26, 2024	6.000	6.000	6.000	6.000	1,191	+0.00(+0.00%)
Jan 25, 2024	6.360	6.500	6.000	6.000	1,811	-0.50(-7.69%)
Jan 24, 2024	5.850	6.500	5.850	6.500	14,663	+0.57(+9.61%)
Jan 23, 2024	6.184	6.184	5.930	5.930	5,328	+0.00(+0.00%)
Jan 22, 2024	5.930	6.010	5.800	5.930	10,184	+0.00(+0.00%)
Jan 19, 2024	5.810	5.930	5.810	5.930	1,145	+0.03(+0.51%)
Jan 18, 2024	6.090	6.090	5.900	5.900	3,588	+0.08(+1.37%)
Jan 17, 2024	6.600	6.600	5.820	5.820	7,708	-0.45(-7.18%)
Jan 16, 2024	6.010	6.270	5.810	6.270	16,488	+0.20(+3.30%)
Jan 12, 2024	6.070	6.310	6.010	6.069	7,975	-0.00(-0.01%)
Jan 11, 2024	6.230	6.230	6.000	6.070	7,787	-0.16(-2.57%)
Jan 10, 2024	6.120	6.230	6.000	6.230	13,710	+0.23(+3.83%)
Jan 09, 2024	6.260	6.392	6.000	6.000	10,769	-0.23(-3.69%)
Jan 08, 2024	6.560	6.590	6.230	6.230	1,835	+0.01(+0.16%)
Jan 05, 2024	6.489	6.489	6.200	6.220	3,979	-0.21(-3.27%)
Jan 04, 2024	6.415	6.430	6.250	6.430	3,170	+0.07(+1.10%)
Jan 03, 2024	6.500	6.505	6.270	6.360	2,020	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

Historical Prices