Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.160 +0.040 (+3.57%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.110	1.140	1.100	1.125	109,738	+0.03(+3.21%)
Jan 30, 2024	1.100	1.120	1.090	1.090	80,764	-0.01(-0.91%)
Jan 29, 2024	1.060	1.130	1.060	1.100	115,070	+0.02(+1.85%)
Jan 26, 2024	1.110	1.110	1.050	1.080	64,531	-0.01(-0.88%)
Jan 25, 2024	1.100	1.130	1.070	1.090	68,663	-0.01(-0.95%)
Jan 24, 2024	1.070	1.100	1.058	1.100	88,235	+0.03(+2.80%)
Jan 23, 2024	1.110	1.110	1.060	1.070	60,729	-0.02(-1.83%)
Jan 22, 2024	1.110	1.120	1.090	1.090	76,655	-0.01(-0.91%)
Jan 19, 2024	1.110	1.130	1.090	1.100	57,830	-0.03(-2.65%)
Jan 18, 2024	1.080	1.150	1.070	1.130	95,290	+0.05(+4.63%)
Jan 17, 2024	1.109	1.120	1.065	1.080	59,193	-0.02(-1.82%)
Jan 16, 2024	1.110	1.140	1.100	1.100	65,453	-0.01(-0.90%)
Jan 12, 2024	1.110	1.140	1.090	1.110	83,558	+0.01(+0.91%)
Jan 11, 2024	1.080	1.100	1.019	1.100	111,126	+0.02(+1.85%)
Jan 10, 2024	1.080	1.080	1.080	1.080	1,176	+0.01(+0.93%)
Jan 09, 2024	1.080	1.100	1.050	1.070	62,910	-0.01(-0.93%)
Jan 08, 2024	1.070	1.110	1.070	1.080	49,982	+0.01(+0.93%)
Jan 05, 2024	1.090	1.090	1.070	1.070	15,357	-0.01(-0.93%)
Jan 04, 2024	1.099	1.099	1.080	1.080	2,612	+0.02(+1.89%)
Jan 03, 2024	1.050	1.100	1.050	1.060	71,100	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pintec Technology Holdings Ltd ADR (NQ: PT )

Historical Prices