Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.55 +0.04 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.761	8.854	8.696	8.771	86,659	+0.17(+2.02%)
Jan 30, 2019	8.462	8.790	8.346	8.597	174,922	+0.16(+1.95%)
Jan 29, 2019	8.268	8.452	8.220	8.433	155,198	+0.31(+3.81%)
Jan 28, 2019	8.104	8.196	8.056	8.123	116,459	+0.02(+0.24%)
Jan 25, 2019	7.843	8.162	7.814	8.104	234,217	+0.36(+4.62%)
Jan 24, 2019	7.640	7.756	7.640	7.746	75,209	+0.11(+1.39%)
Jan 23, 2019	7.644	7.736	7.620	7.640	19,248	+0.03(+0.38%)
Jan 22, 2019	7.736	7.775	7.524	7.611	87,370	-0.13(-1.63%)
Jan 18, 2019	7.746	7.891	7.736	7.736	91,101	-0.15(-1.87%)
Jan 17, 2019	7.901	7.930	7.794	7.884	52,147	-0.02(-0.21%)
Jan 16, 2019	7.939	8.056	7.872	7.901	81,006	-0.09(-1.09%)
Jan 15, 2019	8.365	8.365	7.939	7.988	68,758	-0.36(-4.29%)
Jan 14, 2019	8.394	8.394	8.201	8.346	35,525	-0.02(-0.23%)
Jan 11, 2019	8.529	8.529	8.365	8.365	37,536	-0.04(-0.46%)
Jan 10, 2019	8.636	8.638	8.404	8.404	38,458	-0.21(-2.47%)
Jan 09, 2019	8.442	8.618	8.442	8.616	91,568	+0.19(+2.30%)
Jan 08, 2019	8.210	8.442	8.085	8.423	39,412	+0.19(+2.35%)
Jan 07, 2019	8.355	8.413	8.220	8.230	39,976	-0.06(-0.70%)
Jan 04, 2019	8.297	8.404	8.036	8.288	71,661	+0.03(+0.35%)
Jan 03, 2019	8.085	8.297	7.988	8.259	99,410	+0.29(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices