Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.521 AUD +0.001 (+0.10%)
Streaming Realtime Price Updated: 8:25 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.523 1.524 1.522 1.523 4,917 +0.01(+0.50%)
Jan 30, 2024 1.515 1.516 1.514 1.515 4,622 +0.00(+0.21%)
Jan 29, 2024 1.513 1.512 1.512 1.512 4,395 -0.01(-0.60%)
Jan 28, 2024 1.520 1.522 1.521 1.521 2,631 +0.00(+0.01%)
Jan 26, 2024 1.519 1.522 1.513 1.521 231,834 +0.00(+0.13%)
Jan 25, 2024 1.519 1.519 1.518 1.519 2,955 -0.00(-0.09%)
Jan 24, 2024 1.521 1.521 1.520 1.520 5,166 +0.00(+0.09%)
Jan 23, 2024 1.520 1.520 1.519 1.519 4,539 -0.00(-0.27%)
Jan 22, 2024 1.522 1.523 1.522 1.523 4,490 +0.01(+0.49%)
Jan 21, 2024 1.517 1.516 1.515 1.516 3,225 -0.00(-0.01%)
Jan 19, 2024 1.522 1.523 1.515 1.516 241,857 -0.00(-0.31%)
Jan 18, 2024 1.522 1.521 1.520 1.520 5,069 -0.01(-0.42%)
Jan 17, 2024 1.526 1.528 1.526 1.527 5,234 +0.01(+0.57%)
Jan 16, 2024 1.519 1.518 1.518 1.518 4,463 +0.02(+1.05%)
Jan 15, 2024 1.502 1.503 1.502 1.502 3,695 +0.01(+0.45%)
Jan 14, 2024 1.495 1.497 1.495 1.496 3,258 +0.00(+0.00%)
Jan 12, 2024 1.496 1.498 1.486 1.496 274,488 +0.00(+0.13%)
Jan 11, 2024 1.496 1.495 1.493 1.494 6,368 +0.00(+0.06%)
Jan 10, 2024 1.493 1.493 1.492 1.493 5,009 -0.00(-0.21%)
Jan 09, 2024 1.495 1.497 1.495 1.496 5,792 +0.01(+0.50%)
Jan 08, 2024 1.488 1.489 1.488 1.488 4,462 -0.00(-0.06%)
Jan 07, 2024 1.487 1.490 1.489 1.489 2,405 -0.00(-0.30%)
Jan 05, 2024 1.491 1.506 1.482 1.494 324,653 +0.00(+0.16%)
Jan 04, 2024 1.491 1.492 1.491 1.491 6,474 +0.01(+0.37%)
Jan 03, 2024 1.486 1.486 1.485 1.486 7,074 +0.01(+0.52%)
Jan 02, 2024 1.479 1.478 1.478 1.478 8,261 +0.01(+0.67%)
Jan 01, 2024 1.468 1.469 1.468 1.468 2,056 +0.00(+0.03%)
Dec 31, 2023 1.468 1.468 1 -0.00(-0.03%)
Dec 29, 2023 1.464 1.475 1.461 1.468 245,877 +0.00(+0.23%)
Dec 28, 2023 1.464 1.466 1.465 1.465 6,843 +0.01(+0.36%)
Dec 27, 2023 1.461 1.461 1.460 1.460 4,666 -0.00(-0.31%)
Dec 26, 2023 1.466 1.465 1.464 1.464 4,618 -0.00(-0.30%)
Dec 25, 2023 1.470 1.471 1.468 1.469 1,415 -0.00(-0.11%)
Dec 24, 2023 1.470 1.470 4 +0.00(+0.05%)
Dec 22, 2023 1.470 1.476 1.465 1.470 283,046 -0.00(-0.07%)
Dec 21, 2023 1.470 1.471 1.471 1.471 6,906 -0.01(-0.96%)
Dec 20, 2023 1.486 1.485 1.484 1.485 7,091 +0.01(+0.41%)
Dec 19, 2023 1.479 1.480 1.479 1.479 5,182 -0.01(-0.88%)
Dec 18, 2023 1.491 1.492 1.491 1.492 6,023 -0.00(-0.05%)
Dec 17, 2023 1.492 1.493 1.492 1.493 2,956 -0.00(-0.03%)
Dec 15, 2023 1.493 1.501 1.486 1.493 322,334 -0.00(-0.01%)
Dec 14, 2023 1.493 1.494 1.493 1.493 6,747 -0.01(-0.43%)
Dec 13, 2023 1.501 1.502 1.500 1.500 7,924 -0.02(-1.57%)
Dec 12, 2023 1.525 1.524 1.524 2,194 +0.00(+0.05%)
Dec 11, 2023 1.523 1.524 1.523 1.523 4,964 +0.00(+0.24%)
Dec 10, 2023 1.522 1.521 1.519 1.520 2,851 +0.00(+0.03%)
Dec 08, 2023 1.515 1.525 1.511 1.519 331,124 +0.00(+0.18%)
Dec 07, 2023 1.515 1.516 1.515 1.516 5,397 -0.01(-0.66%)
Dec 06, 2023 1.527 1.527 1.526 1.526 5,863 +0.00(+0.01%)
Dec 05, 2023 1.526 1.527 1.526 1.526 5,252 +0.02(+1.01%)
Dec 04, 2023 1.511 1.511 1.510 1.511 5,522 +0.01(+0.98%)
Dec 03, 2023 1.500 1.499 1.496 1.496 3,930 -0.00(-0.13%)
Dec 01, 2023 1.514 1.515 1.498 1.498 292,967 -0.02(-1.02%)
Nov 30, 2023 1.514 1.514 1.513 1.514 4,749 +0.00(+0.21%)
Nov 29, 2023 1.511 1.511 1.510 1.511 5,154 +0.01(+0.54%)
Nov 28, 2023 1.504 1.504 1.502 1.502 5,651 -0.01(-0.73%)
Nov 27, 2023 1.514 1.514 1.514 1,547 -0.01(-0.35%)
Nov 26, 2023 1.520 1.519 1.518 1.519 2,712 +0.00(+0.01%)
Nov 24, 2023 1.525 1.527 1.517 1.519 191,945 -0.01(-0.36%)
Nov 23, 2023 1.525 1.524 1.524 1,118 -0.00(-0.29%)
Nov 22, 2023 1.529 1.528 1.529 1,745 +0.00(+0.27%)
Nov 21, 2023 1.525 1.526 1.524 1.525 6,821 +0.00(+0.05%)
Nov 20, 2023 1.525 1.525 1.523 1.524 5,372 -0.01(-0.70%)
Nov 19, 2023 1.536 1.536 1.534 1.535 3,125 -0.00(-0.01%)
Nov 17, 2023 1.546 1.550 1.535 1.535 238,887 -0.01(-0.71%)
Nov 16, 2023 1.546 1.546 1.545 1.546 5,450 +0.01(+0.66%)
Nov 15, 2023 1.537 1.535 1.536 1,387 -0.00(-0.10%)
Nov 14, 2023 1.537 1.538 1.537 1.537 6,715 -0.03(-1.98%)
Nov 13, 2023 1.568 1.569 1.567 1.568 4,218 -0.00(-0.18%)
Nov 12, 2023 1.571 1.572 1.570 1.571 3,047 -0.00(-0.08%)
Nov 10, 2023 1.571 1.578 1.571 1.572 220,179 -0.00(-0.02%)
Nov 09, 2023 1.571 1.573 1.571 1.573 6,698 +0.01(+0.70%)
Nov 08, 2023 1.562 1.562 1.561 1.562 5,296 +0.01(+0.44%)
Nov 07, 2023 1.554 1.555 1.554 1.555 4,869 +0.01(+0.92%)
Nov 06, 2023 1.541 1.541 1.540 1.541 4,528 +0.00(+0.33%)
Nov 05, 2023 1.537 1.537 1.535 1.536 3,234 +0.00(+0.01%)
Nov 03, 2023 1.554 1.558 1.534 1.535 268,643 -0.02(-1.28%)
Nov 02, 2023 1.554 1.556 1.555 1.555 8,189 -0.00(-0.22%)
Nov 01, 2023 1.564 1.561 1.558 1.559 11,527 -0.02(-1.18%)
Oct 31, 2023 1.578 1.578 1.577 1.577 10,303 +0.01(+0.41%)
Oct 30, 2023 1.571 1.570 1.571 1,746 -0.01(-0.49%)
Oct 29, 2023 1.578 1.579 1.578 1.579 5,948 +0.00(+0.00%)
Oct 27, 2023 1.582 1.582 1.570 1.579 259,659 -0.00(-0.09%)
Oct 26, 2023 1.582 1.582 1.580 1.580 10,205 -0.01(-0.59%)
Oct 25, 2023 1.585 1.591 1.585 1.589 15,098 +0.02(+1.06%)
Oct 24, 2023 1.574 1.574 1.573 1.573 10,950 -0.01(-0.34%)
Oct 23, 2023 1.578 1.579 1.578 1.578 9,164 -0.00(-0.27%)
Oct 22, 2023 1.584 1.584 1.582 1.583 5,325 -0.00(-0.09%)
Oct 20, 2023 1.580 1.588 1.580 1.584 270,110 +0.00(+0.15%)
Oct 19, 2023 1.580 1.583 1.580 1.582 9,498 +0.00(+0.15%)
Oct 18, 2023 1.578 1.580 1.577 1.579 7,932 +0.01(+0.52%)
Oct 17, 2023 1.572 1.571 1.571 1.571 9,338 -0.01(-0.42%)
Oct 16, 2023 1.577 1.579 1.577 1.578 13,914 -0.01(-0.47%)
Oct 15, 2023 1.585 1.587 1.585 1.585 7,151 -0.00(-0.28%)
Oct 13, 2023 1.584 1.591 1.579 1.590 342,104 +0.01(+0.41%)
Oct 12, 2023 1.584 1.584 1.583 1.583 10,412 +0.03(+1.62%)
Oct 11, 2023 1.559 1.560 1.558 1.558 7,806 +0.00(+0.24%)
Oct 10, 2023 1.555 1.556 1.554 1.554 7,683 -0.00(-0.28%)
Oct 09, 2023 1.560 1.560 1.559 1.559 9,375 -0.01(-0.80%)
Oct 08, 2023 1.571 1.576 1.570 1.571 14,745 +0.01(+0.34%)
Oct 06, 2023 1.570 1.584 1.562 1.566 377,906 -0.00(-0.18%)
Oct 05, 2023 1.570 1.570 1.569 1.569 5,848 -0.01(-0.71%)
Oct 04, 2023 1.581 1.581 1.579 1.580 9,127 -0.01(-0.46%)
Oct 03, 2023 1.587 1.588 1.586 1.587 8,651 +0.01(+0.93%)
Oct 02, 2023 1.572 1.573 1.571 1.573 11,895 +0.02(+1.18%)
Oct 01, 2023 1.554 1.556 1.552 1.554 8,028 -0.00(-0.08%)
Sep 29, 2023 1.556 1.557 1.538 1.556 337,344 -0.00(-0.03%)
Sep 28, 2023 1.556 1.556 1.555 1.556 9,078 -0.02(-1.23%)
Sep 27, 2023 1.574 1.576 1.574 1.575 10,132 +0.01(+0.74%)
Sep 26, 2023 1.563 1.564 1.563 1.564 9,223 +0.01(+0.43%)
Sep 25, 2023 1.557 1.557 1.556 1.557 9,500 +0.00(+0.26%)
Sep 24, 2023 1.552 1.553 1.552 1.553 5,239 +0.00(+0.06%)
Sep 22, 2023 1.559 1.562 1.547 1.552 310,384 -0.01(-0.43%)
Sep 21, 2023 1.559 1.559 1.558 1.559 9,178 +0.01(+0.48%)
Sep 20, 2023 1.551 1.552 1.550 1.551 13,468 +0.00(+0.21%)
Sep 19, 2023 1.549 1.549 1.548 1.548 8,040 -0.01(-0.34%)
Sep 18, 2023 1.553 1.554 1.553 1.553 10,889 -0.00(-0.05%)
Sep 17, 2023 1.552 1.555 1.554 1.554 3,572 +0.00(+0.07%)
Sep 15, 2023 1.553 1.556 1.545 1.553 323,437 -0.00(-0.05%)
Sep 14, 2023 1.553 1.554 1.553 1.553 13,065 -0.00(-0.24%)
Sep 13, 2023 1.557 1.558 1.557 1.557 10,211 +0.00(+0.07%)
Sep 12, 2023 1.556 1.557 1.556 1.556 9,925 +0.00(+0.06%)
Sep 11, 2023 1.552 1.556 1.554 1.555 8,338 -0.01(-0.55%)
Sep 10, 2023 1.565 1.567 1.564 1.564 7,948 -0.00(-0.22%)
Sep 08, 2023 1.569 1.571 1.559 1.567 284,470 -0.00(-0.09%)
Sep 07, 2023 1.569 1.569 1.568 1.569 6,316 +0.00(+0.13%)
Sep 06, 2023 1.568 1.567 1.566 1.567 9,767 -0.00(-0.10%)
Sep 05, 2023 1.568 1.568 1.567 1.568 8,781 +0.02(+1.30%)
Sep 04, 2023 1.548 1.548 1.547 1.548 6,757 -0.00(-0.14%)
Sep 03, 2023 1.549 1.551 1.550 1.550 4,892 -0.00(-0.01%)
Sep 01, 2023 1.542 1.553 1.533 1.550 380,658 +0.01(+0.51%)
Aug 31, 2023 1.542 1.543 1.542 1.542 16,249 -0.00(-0.07%)
Aug 30, 2023 1.544 1.545 1.543 1.543 10,698 +0.00(+0.02%)
Aug 29, 2023 1.543 1.544 1.542 1.543 8,553 -0.01(-0.76%)
Aug 28, 2023 1.555 1.556 1.554 1.555 9,861 -0.00(-0.31%)
Aug 27, 2023 1.562 1.561 1.559 1.560 5,557 -0.00(-0.14%)
Aug 25, 2023 1.558 1.567 1.552 1.562 256,217 +0.00(+0.18%)
Aug 24, 2023 1.558 1.560 1.558 1.559 6,023 +0.02(+1.00%)
Aug 23, 2023 1.543 1.544 1.542 1.544 8,455 -0.01(-0.83%)
Aug 22, 2023 1.557 1.557 1.556 1.556 6,108 -0.00(-0.18%)
Aug 21, 2023 1.559 1.560 1.558 1.559 6,281 -0.00(-0.10%)
Aug 20, 2023 1.561 1.561 1.560 1.561 5,411 +0.00(+0.03%)
Aug 18, 2023 1.561 1.568 1.555 1.560 406,917 -0.00(-0.04%)
Aug 17, 2023 1.561 1.563 1.561 1.561 12,508 +0.00(+0.24%)
Aug 16, 2023 1.556 1.558 1.556 1.557 11,367 +0.01(+0.53%)
Aug 15, 2023 1.549 1.550 1.549 1.549 13,360 +0.01(+0.50%)
Aug 14, 2023 1.542 1.542 1.541 1.541 10,090 +0.00(+0.16%)
Aug 13, 2023 1.538 1.540 1.539 1.539 5,598 -0.00(-0.05%)
Aug 11, 2023 1.535 1.542 1.530 1.540 398,784 +0.01(+0.33%)
Aug 10, 2023 1.535 1.535 1.534 1.534 9,972 +0.00(+0.26%)
Aug 09, 2023 1.532 1.532 1.530 1.530 8,464 +0.00(+0.06%)
Aug 08, 2023 1.528 1.530 1.528 1.530 11,045 +0.01(+0.56%)
Aug 07, 2023 1.521 1.522 1.521 1.521 8,734 -0.00(-0.04%)
Aug 06, 2023 1.522 1.522 1.521 1.522 5,091 -0.00(-0.05%)
Aug 04, 2023 1.526 1.528 1.513 1.522 411,793 -0.00(-0.17%)
Aug 03, 2023 1.526 1.527 1.525 1.525 13,382 -0.00(-0.21%)
Aug 02, 2023 1.530 1.530 1.528 1.528 9,413 +0.02(+1.10%)
Aug 01, 2023 1.512 1.512 1.510 1.512 17,209 +0.02(+1.55%)
Jul 31, 2023 1.488 1.489 1.488 1.488 9,289 -0.01(-0.91%)
Jul 30, 2023 1.502 1.504 1.502 1.502 8,600 -0.00(-0.17%)
Jul 28, 2023 1.491 1.510 1.490 1.505 457,490 +0.01(+0.97%)
Jul 27, 2023 1.491 1.491 1.490 1.490 11,554 +0.01(+0.72%)
Jul 26, 2023 1.480 1.480 1.479 1.480 11,547 +0.01(+0.45%)
Jul 25, 2023 1.472 1.474 1.472 1.473 12,939 -0.01(-0.75%)
Jul 24, 2023 1.484 1.485 1.483 1.484 11,053 -0.00(-0.13%)
Jul 23, 2023 1.485 1.487 1.485 1.486 5,947 +0.00(+0.17%)
Jul 21, 2023 1.475 1.488 1.473 1.484 355,956 +0.01(+0.56%)
Jul 20, 2023 1.475 1.476 1.474 1.476 10,528 -0.00(-0.14%)
Jul 19, 2023 1.476 1.478 1.476 1.478 11,982 +0.01(+0.70%)
Jul 18, 2023 1.468 1.468 1.466 1.467 13,405 +0.00(+0.01%)
Jul 17, 2023 1.467 1.468 1.467 1.467 12,872 +0.00(+0.27%)
Jul 16, 2023 1.464 1.464 1.462 1.463 6,028 +0.00(+0.08%)
Jul 14, 2023 1.452 1.464 1.450 1.462 362,235 +0.01(+0.73%)
Jul 13, 2023 1.452 1.452 1.451 1.451 7,576 -0.02(-1.47%)
Jul 12, 2023 1.474 1.473 1.472 1.473 8,189 -0.02(-1.42%)
Jul 11, 2023 1.496 1.496 1.494 1.494 8,691 -0.00(-0.23%)
Jul 10, 2023 1.498 1.498 1.497 1.498 7,765 +0.00(+0.17%)
Jul 09, 2023 1.496 1.496 1.493 1.495 6,907 +0.00(+0.03%)
Jul 07, 2023 1.509 1.511 1.492 1.495 327,055 -0.01(-0.91%)
Jul 06, 2023 1.509 1.510 1.508 1.508 6,679 +0.01(+0.38%)
Jul 05, 2023 1.503 1.503 1.502 1.503 5,905 +0.01(+0.58%)
Jul 04, 2023 1.494 1.495 1.494 1.494 8,106 -0.00(-0.27%)
Jul 03, 2023 1.499 1.499 1.498 1.498 7,414 -0.00(-0.22%)
Jul 02, 2023 1.500 1.502 1.500 1.501 2,615 +0.00(+0.03%)
Jun 30, 2023 1.512 1.514 1.499 1.501 313,719 -0.01(-0.65%)
Jun 29, 2023 1.512 1.512 1.510 1.511 7,639 -0.00(-0.26%)
Jun 28, 2023 1.515 1.516 1.514 1.515 7,743 +0.02(+1.22%)
Jun 27, 2023 1.496 1.497 1.495 1.496 9,381 -0.00(-0.11%)
Jun 26, 2023 1.498 1.498 1.497 1.498 13,574 +0.00(+0.09%)
Jun 25, 2023 1.496 1.498 1.496 1.497 6,799 -0.00(-0.09%)
Jun 23, 2023 1.480 1.501 1.478 1.498 336,353 +0.02(+1.30%)
Jun 22, 2023 1.480 1.480 1.479 1.479 10,766 +0.01(+0.59%)
Jun 21, 2023 1.471 1.472 1.470 1.470 11,118 -0.00(-0.21%)
Jun 20, 2023 1.474 1.474 1.472 1.473 9,097 +0.01(+0.94%)
Jun 19, 2023 1.460 1.460 1.459 1.460 10,874 +0.01(+0.39%)
Jun 18, 2023 1.453 1.454 1.453 1.454 473 -0.00(-0.12%)
Jun 16, 2023 1.453 1.459 1.449 1.456 299,442 +0.00(+0.19%)
Jun 15, 2023 1.453 1.453 1.452 1.453 8,702 -0.02(-1.25%)
Jun 14, 2023 1.471 1.472 1.470 1.471 10,079 -0.01(-0.41%)
Jun 13, 2023 1.478 1.478 1.477 1.477 7,801 -0.00(-0.21%)
Jun 12, 2023 1.481 1.481 1.480 1.480 10,406 -0.00(-0.18%)
Jun 11, 2023 1.483 1.484 1.483 1.483 4,370 -0.00(-0.04%)
Jun 09, 2023 1.489 1.494 1.481 1.484 261,428 -0.01(-0.38%)
Jun 08, 2023 1.489 1.490 1.489 1.489 10,148 -0.01(-0.90%)
Jun 07, 2023 1.503 1.503 1.502 1.503 11,008 +0.00(+0.28%)
Jun 06, 2023 1.499 1.499 1.498 1.498 8,492 -0.01(-0.82%)
Jun 05, 2023 1.511 1.512 1.510 1.511 9,620 -0.00(-0.28%)
Jun 04, 2023 1.511 1.516 1.514 1.515 6,325 +0.00(+0.11%)
Jun 02, 2023 1.522 1.522 1.506 1.514 266,666 -0.01(-0.47%)
Jun 01, 2023 1.522 1.522 1.520 1.521 8,702 -0.02(-1.01%)
May 31, 2023 1.538 1.538 1.536 1.536 9,018 +0.00(+0.16%)
May 30, 2023 1.535 1.535 1.534 1.534 7,762 +0.00(+0.22%)
May 29, 2023 1.529 1.530 1.528 1.530 7,261 -0.00(-0.12%)
May 28, 2023 1.532 1.533 1.532 1.532 6,044 -0.00(-0.12%)
May 26, 2023 1.537 1.541 1.528 1.534 302,831 -0.00(-0.21%)
May 25, 2023 1.537 1.538 1.537 1.537 10,433 +0.01(+0.60%)
May 24, 2023 1.528 1.529 1.528 1.528 13,937 +0.02(+1.08%)
May 23, 2023 1.513 1.513 1.512 1.512 7,367 +0.01(+0.55%)
May 22, 2023 1.503 1.504 1.503 1.504 8,039 +0.00(+0.07%)
May 21, 2023 1.503 1.504 1.503 1.503 5,908 -0.00(-0.11%)
May 19, 2023 1.510 1.511 1.498 1.504 330,786 -0.00(-0.30%)
May 18, 2023 1.510 1.510 1.508 1.509 10,780 +0.01(+0.45%)
May 17, 2023 1.502 1.502 1.501 1.502 9,544 -0.00(-0.03%)
May 16, 2023 1.503 1.503 1.502 1.503 6,823 +0.01(+0.72%)
May 15, 2023 1.492 1.493 1.492 1.492 8,739 -0.01(-0.86%)
May 14, 2023 1.503 1.506 1.504 1.505 3,889 +0.00(+0.00%)
May 12, 2023 1.492 1.507 1.491 1.505 279,939 +0.01(+0.84%)
May 11, 2023 1.492 1.493 1.492 1.492 7,945 +0.02(+1.17%)
May 10, 2023 1.475 1.476 1.475 1.475 7,462 -0.00(-0.20%)
May 09, 2023 1.479 1.479 1.478 1.478 8,939 +0.00(+0.23%)
May 08, 2023 1.474 1.475 1.474 1.475 8,480 -0.01(-0.40%)
May 07, 2023 1.482 1.482 1.480 1.480 6,144 -0.00(-0.07%)
May 05, 2023 1.494 1.494 1.480 1.482 311,673 -0.01(-0.70%)
May 04, 2023 1.494 1.494 1.492 1.492 8,012 -0.01(-0.90%)
May 03, 2023 1.499 1.506 1.499 1.506 25,745 +0.01(+0.37%)
May 02, 2023 1.501 1.502 1.500 1.500 11,420 -0.01(-0.61%)
May 01, 2023 1.508 1.509 1.508 1.509 8,635 -0.00(-0.17%)
Apr 30, 2023 1.512 1.513 1.512 1.512 6,279 -0.00(-0.05%)
Apr 28, 2023 1.508 1.521 1.506 1.512 350,793 +0.00(+0.24%)
Apr 27, 2023 1.508 1.509 1.508 1.509 9,580 -0.00(-0.27%)
Apr 26, 2023 1.514 1.514 1.512 1.513 11,662 +0.01(+0.35%)
Apr 25, 2023 1.509 1.509 1.506 1.508 12,296 +0.02(+1.01%)
Apr 24, 2023 1.493 1.494 1.492 1.493 6,436 -0.00(-0.05%)
Apr 23, 2023 1.493 1.495 1.493 1.493 5,172 -0.00(-0.10%)
Apr 21, 2023 1.484 1.498 1.482 1.495 278,384 +0.01(+0.79%)
Apr 20, 2023 1.484 1.483 1.482 1.483 8,044 -0.01(-0.58%)
Apr 19, 2023 1.490 1.492 1.489 1.492 14,311 +0.01(+0.40%)
Apr 18, 2023 1.488 1.486 1.485 1.486 6,853 -0.01(-0.42%)
Apr 17, 2023 1.492 1.493 1.492 1.492 6,491 +0.00(+0.03%)
Apr 16, 2023 1.492 1.492 1.491 1.492 4,571 +0.00(+0.07%)
Apr 14, 2023 1.475 1.494 1.469 1.490 280,128 +0.02(+1.11%)
Apr 13, 2023 1.475 1.474 1.474 1.474 7,606 -0.02(-1.28%)
Apr 12, 2023 1.495 1.494 1.493 1.493 7,851 -0.01(-0.70%)
Apr 11, 2023 1.503 1.504 1.503 1.504 8,074 -0.00(-0.07%)
Apr 10, 2023 1.506 1.506 1.504 1.505 9,892 +0.01(+0.35%)
Apr 09, 2023 1.500 1.501 1.499 1.500 6,186 +0.00(+0.05%)
Apr 07, 2023 1.499 1.506 1.494 1.499 122,379 -0.00(-0.04%)
Apr 06, 2023 1.499 1.500 1.499 1.500 5,122 +0.01(+0.81%)
Apr 05, 2023 1.488 1.488 1.487 1.487 7,365 +0.01(+0.49%)
Apr 04, 2023 1.481 1.481 1.479 1.480 7,772 +0.01(+0.48%)
Apr 03, 2023 1.474 1.474 1.473 1.473 9,106 -0.02(-1.67%)
Apr 02, 2023 1.495 1.499 1.496 1.498 10,877 +0.00(+0.15%)
Mar 31, 2023 1.490 1.499 1.484 1.496 259,005 +0.01(+0.36%)
Mar 30, 2023 1.490 1.491 1.490 1.490 8,751 -0.01(-0.41%)
Mar 29, 2023 1.496 1.497 1.495 1.496 8,261 +0.00(+0.30%)
Mar 28, 2023 1.491 1.492 1.490 1.492 8,640 -0.01(-0.73%)
Mar 27, 2023 1.504 1.504 1.503 1.503 13,710 -0.00(-0.01%)
Mar 26, 2023 1.503 1.506 1.502 1.503 7,474 -0.00(-0.12%)
Mar 24, 2023 1.496 1.509 1.494 1.505 311,796 +0.01(+0.53%)
Mar 23, 2023 1.496 1.497 1.496 1.497 9,771 +0.00(+0.21%)
Mar 22, 2023 1.496 1.495 1.494 1.494 13,592 -0.00(-0.33%)
Mar 21, 2023 1.500 1.499 1.499 1.499 7,464 +0.01(+0.71%)
Mar 20, 2023 1.488 1.489 1.488 1.488 9,374 -0.00(-0.15%)
Mar 19, 2023 1.488 1.491 1.490 1.490 14,756 -0.00(-0.10%)
Mar 17, 2023 1.502 1.503 1.487 1.492 366,483 -0.01(-0.63%)
Mar 16, 2023 1.502 1.503 1.501 1.501 14,007 -0.01(-0.61%)
Mar 15, 2023 1.512 1.510 1.511 3,247 +0.02(+1.08%)
Mar 14, 2023 1.497 1.496 1.494 1.494 17,392 -0.01(-0.41%)
Mar 13, 2023 1.500 1.501 1.500 1.501 12,058 -0.01(-0.42%)
Mar 12, 2023 1.515 1.509 1.506 1.507 20,766 -0.01(-0.88%)
Mar 10, 2023 1.517 1.523 1.506 1.520 483,820 +0.00(+0.14%)
Mar 09, 2023 1.517 1.519 1.517 1.518 5,382 +0.00(+0.10%)
Mar 08, 2023 1.518 1.518 1.516 1.517 4,149 -0.00(-0.04%)
Mar 07, 2023 1.519 1.518 1.517 1.517 5,472 +0.03(+2.14%)
Mar 06, 2023 1.486 1.486 1.485 1.486 3,181 +0.01(+0.36%)
Mar 05, 2023 1.482 1.481 1.478 1.480 4,356 +0.00(+0.19%)
Mar 03, 2023 1.486 1.486 1.476 1.477 321,570 -0.01(-0.54%)
Mar 02, 2023 1.486 1.486 1.485 1.485 4,483 +0.01(+0.38%)
Mar 01, 2023 1.479 1.480 1.479 1.480 5,199 -0.01(-0.39%)
Feb 28, 2023 1.486 1.486 1.485 1.486 5,659 +0.00(+0.13%)
Feb 27, 2023 1.484 1.485 1.484 1.484 3,919 -0.00(-0.11%)
Feb 26, 2023 1.486 1.487 1.484 1.485 6,230 -0.00(-0.17%)
Feb 24, 2023 1.469 1.488 1.465 1.488 371,424 +0.02(+1.35%)
Feb 23, 2023 1.469 1.469 1.468 1.468 5,133 -0.00(-0.03%)
Feb 22, 2023 1.470 1.470 1.468 1.468 4,909 +0.01(+0.73%)
Feb 21, 2023 1.459 1.459 1.457 1.458 5,166 +0.01(+0.78%)
Feb 20, 2023 1.448 1.448 1.446 1.446 4,130 -0.01(-0.65%)
Feb 19, 2023 1.455 1.457 1.454 1.456 3,786 +0.00(+0.15%)
Feb 17, 2023 1.454 1.468 1.452 1.454 354,762 -0.00(-0.23%)
Feb 16, 2023 1.454 1.457 1.455 1.457 6,642 +0.01(+0.59%)
Feb 15, 2023 1.449 1.449 1.448 1.449 4,732 +0.02(+1.22%)
Feb 14, 2023 1.431 1.432 1.431 1.431 4,789 -0.00(-0.29%)
Feb 13, 2023 1.435 1.436 1.435 1.435 4,504 -0.01(-0.77%)
Feb 12, 2023 1.446 1.447 1.446 1.446 3,107 +0.00(+0.03%)
Feb 10, 2023 1.442 1.447 1.437 1.446 390,958 +0.01(+0.35%)
Feb 09, 2023 1.442 1.442 1.441 1.441 5,264 -0.00(-0.21%)
Feb 08, 2023 1.444 1.444 1.443 1.444 4,435 +0.01(+0.48%)
Feb 07, 2023 1.437 1.437 1.436 1.437 6,372 -0.02(-1.06%)
Feb 06, 2023 1.453 1.453 1.452 1.452 6,625 +0.01(+0.64%)
Feb 05, 2023 1.450 1.447 1.443 1.443 5,954 -0.00(-0.08%)
Feb 03, 2023 1.413 1.445 1.413 1.444 438,092 +0.03(+2.20%)
Feb 02, 2023 1.413 1.414 1.413 1.413 8,157 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.