Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.70 -1.46 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.310 8.650 8.294 8.514 21,161,830 +0.15(+1.85%)
Jan 28, 2005 8.335 8.404 8.307 8.360 17,522,676 -0.01(-0.17%)
Jan 27, 2005 8.257 8.433 8.182 8.374 29,909,204 +0.06(+0.67%)
Jan 26, 2005 8.436 8.446 8.298 8.318 23,722,922 +0.08(+0.97%)
Jan 25, 2005 7.992 8.317 7.992 8.238 17,486,370 +0.27(+3.45%)
Jan 24, 2005 8.032 8.062 7.960 7.963 14,807,975 -0.03(-0.34%)
Jan 21, 2005 8.032 8.033 7.934 7.990 19,379,958 +0.01(+0.14%)
Jan 20, 2005 7.963 8.017 7.916 7.979 11,727,402 -0.04(-0.54%)
Jan 19, 2005 8.020 8.079 7.974 8.022 8,127,349 +0.01(+0.11%)
Jan 18, 2005 8.121 8.121 7.970 8.013 19,441,402 -0.11(-1.31%)
Jan 14, 2005 8.053 8.139 8.020 8.119 10,303,021 +0.07(+0.82%)
Jan 13, 2005 8.059 8.121 8.010 8.053 10,909,081 -0.03(-0.39%)
Jan 12, 2005 8.128 8.129 7.987 8.085 15,469,893 +0.04(+0.53%)
Jan 11, 2005 8.156 8.168 8.032 8.042 10,950,975 -0.08(-1.00%)
Jan 10, 2005 8.063 8.207 8.042 8.123 19,860,338 +0.09(+1.11%)
Jan 07, 2005 8.248 8.295 7.996 8.035 25,602,546 -0.21(-2.59%)
Jan 06, 2005 8.308 8.345 8.238 8.248 13,688,020 -0.08(-0.95%)
Jan 05, 2005 8.414 8.474 8.318 8.327 15,050,957 -0.15(-1.77%)
Jan 04, 2005 8.620 8.629 8.441 8.477 9,822,642 -0.17(-2.00%)
Jan 03, 2005 8.736 8.749 8.630 8.650 4,979,747 -0.12(-1.39%)
Dec 31, 2004 8.788 8.824 8.754 8.772 4,435,131 -0.01(-0.16%)
Dec 30, 2004 8.736 8.802 8.688 8.787 9,294,783 +0.10(+1.15%)
Dec 29, 2004 8.522 8.711 8.522 8.686 16,603,812 +0.16(+1.93%)
Dec 28, 2004 8.427 8.536 8.427 8.522 9,582,452 +0.02(+0.27%)
Dec 27, 2004 8.536 8.565 8.476 8.499 4,044,124 -0.04(-0.52%)
Dec 23, 2004 8.536 8.572 8.456 8.543 10,492,939 -0.01(-0.12%)
Dec 22, 2004 8.708 8.708 8.536 8.553 10,766,643 -0.19(-2.15%)
Dec 21, 2004 8.615 8.868 8.615 8.741 24,527,278 +0.14(+1.65%)
Dec 20, 2004 8.543 8.633 8.534 8.599 16,296,592 +0.03(+0.32%)
Dec 17, 2004 8.367 8.572 8.367 8.572 17,128,878 +0.14(+1.61%)
Dec 16, 2004 8.612 8.612 8.434 8.436 13,615,405 -0.20(-2.27%)
Dec 15, 2004 8.479 8.650 8.466 8.632 14,796,803 +0.16(+1.88%)
Dec 14, 2004 8.343 8.503 8.307 8.473 12,135,166 +0.08(+1.01%)
Dec 13, 2004 8.227 8.424 8.198 8.388 8,599,350 +0.09(+1.05%)
Dec 10, 2004 8.265 8.347 8.186 8.301 13,450,623 -0.02(-0.28%)
Dec 09, 2004 8.184 8.340 8.175 8.324 16,215,598 +0.08(+0.94%)
Dec 08, 2004 8.257 8.270 8.211 8.247 14,495,169 -0.10(-1.25%)
Dec 07, 2004 8.378 8.404 8.338 8.351 8,186,000 -0.05(-0.65%)
Dec 06, 2004 8.407 8.437 8.364 8.406 13,875,145 -0.03(-0.32%)
Dec 03, 2004 8.400 8.446 8.338 8.433 11,819,568 +0.01(+0.14%)
Dec 02, 2004 8.373 8.421 8.320 8.421 15,140,330 +0.05(+0.60%)
Dec 01, 2004 8.321 8.428 8.321 8.371 10,624,205 +0.07(+0.83%)
Nov 30, 2004 8.228 8.318 8.228 8.302 11,579,378 +0.05(+0.64%)
Nov 29, 2004 8.156 8.274 8.149 8.249 13,833,251 +0.04(+0.47%)
Nov 26, 2004 8.378 8.378 8.209 8.211 7,725,171 -0.05(-0.61%)
Nov 24, 2004 8.178 8.302 8.178 8.261 16,006,130 +0.08(+1.02%)
Nov 23, 2004 8.055 8.185 8.039 8.178 11,682,716 +0.12(+1.53%)
Nov 22, 2004 7.877 8.062 7.869 8.055 10,244,370 +0.17(+2.20%)
Nov 19, 2004 7.963 7.977 7.869 7.881 32,657,422 -0.11(-1.40%)
Nov 18, 2004 8.063 8.116 7.986 7.993 14,232,636 -0.12(-1.53%)
Nov 17, 2004 8.207 8.221 8.113 8.118 12,246,882 -0.01(-0.07%)
Nov 16, 2004 8.082 8.184 8.080 8.123 9,671,825 +0.07(+0.93%)
Nov 15, 2004 8.070 8.164 8.049 8.049 12,473,107 +0.00(+0.00%)
Nov 12, 2004 8.099 8.126 8.007 8.049 11,115,756 -0.04(-0.55%)
Nov 11, 2004 8.042 8.199 8.042 8.093 12,029,036 +0.05(+0.59%)
Nov 10, 2004 8.089 8.257 8.040 8.046 20,673,072 -0.03(-0.43%)
Nov 09, 2004 8.032 8.111 8.029 8.080 9,763,991 +0.04(+0.52%)
Nov 08, 2004 7.985 8.043 7.891 8.039 13,701,985 +0.06(+0.81%)
Nov 05, 2004 7.949 8.040 7.896 7.974 11,523,520 +0.09(+1.11%)
Nov 04, 2004 7.754 7.887 7.718 7.887 13,375,215 +0.07(+0.93%)
Nov 03, 2004 7.806 7.858 7.794 7.814 11,724,609 +0.16(+2.15%)
Nov 02, 2004 7.559 7.668 7.520 7.649 33,757,824 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.