Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.537 7.537 7.265 7.285 305,831 -0.25(-3.35%)
Jan 30, 2024 7.479 7.586 7.275 7.537 210,064 -0.07(-0.89%)
Jan 29, 2024 7.547 7.605 7.406 7.605 360,356 -0.03(-0.38%)
Jan 26, 2024 7.654 7.692 7.576 7.634 422,451 +0.04(+0.51%)
Jan 25, 2024 7.488 7.595 7.333 7.595 343,031 +0.22(+3.03%)
Jan 24, 2024 7.275 7.464 7.236 7.372 422,505 +0.17(+2.29%)
Jan 23, 2024 7.042 7.221 7.013 7.207 661,729 +0.20(+2.91%)
Jan 22, 2024 6.750 7.051 6.711 7.003 704,560 +0.25(+3.74%)
Jan 19, 2024 6.566 6.770 6.488 6.750 513,877 +0.20(+3.12%)
Jan 18, 2024 6.566 6.595 6.420 6.546 292,536 +0.01(+0.15%)
Jan 17, 2024 6.469 6.585 6.401 6.537 614,318 -0.02(-0.30%)
Jan 16, 2024 6.799 6.828 6.503 6.556 692,555 -0.26(-3.85%)
Jan 12, 2024 6.974 7.032 6.779 6.818 252,489 +0.00(+0.00%)
Jan 11, 2024 7.013 7.013 6.809 6.818 377,119 -0.17(-2.36%)
Jan 10, 2024 7.149 7.149 6.935 6.983 364,723 -0.20(-2.84%)
Jan 09, 2024 7.479 7.479 7.124 7.187 319,531 -0.28(-3.77%)
Jan 08, 2024 7.420 7.522 7.139 7.469 691,991 -0.13(-1.66%)
Jan 05, 2024 7.488 7.639 7.464 7.595 440,385 +0.12(+1.56%)
Jan 04, 2024 7.663 7.663 7.445 7.479 408,351 -0.14(-1.79%)
Jan 03, 2024 7.702 7.785 7.518 7.615 565,973 -0.13(-1.63%)
Jan 02, 2024 7.770 7.877 7.663 7.741 454,870 +0.01(+0.13%)
Dec 29, 2023 7.799 7.918 7.707 7.731 565,906 -0.04(-0.50%)
Dec 28, 2023 7.654 7.858 7.333 7.770 2,504,243 +0.10(+1.27%)
Dec 27, 2023 8.042 8.207 7.595 7.673 1,137,664 -0.32(-4.01%)
Dec 26, 2023 8.062 8.137 7.926 7.994 1,113,691 +0.01(+0.12%)
Dec 22, 2023 8.003 8.110 7.964 7.984 183,359 +0.05(+0.61%)
Dec 21, 2023 8.003 8.052 7.906 7.935 167,225 +0.00(+0.00%)
Dec 20, 2023 8.246 8.275 7.926 7.935 216,197 -0.22(-2.74%)
Dec 19, 2023 7.994 8.265 7.945 8.159 338,777 +0.21(+2.69%)
Dec 18, 2023 8.052 8.285 7.921 7.945 198,491 +0.01(+0.12%)
Dec 15, 2023 8.100 8.120 7.877 7.935 465,616 -0.13(-1.57%)
Dec 14, 2023 8.023 8.285 7.906 8.062 436,578 +0.19(+2.47%)
Dec 13, 2023 7.702 7.921 7.673 7.867 529,817 +0.13(+1.63%)
Dec 12, 2023 7.751 7.819 7.527 7.741 309,566 -0.13(-1.60%)
Dec 11, 2023 7.964 8.003 7.760 7.867 181,778 -0.08(-0.98%)
Dec 08, 2023 8.013 8.013 7.872 7.945 186,553 -0.01(-0.12%)
Dec 07, 2023 8.032 8.032 7.858 7.955 133,693 -0.02(-0.24%)
Dec 06, 2023 8.100 8.188 7.906 7.974 227,181 -0.13(-1.56%)
Dec 05, 2023 8.431 8.431 8.091 8.100 80,636 -0.34(-4.03%)
Dec 04, 2023 8.382 8.465 8.256 8.440 116,129 +0.07(+0.81%)
Dec 01, 2023 8.304 8.479 8.285 8.372 208,864 +0.06(+0.70%)
Nov 30, 2023 8.382 8.528 8.275 8.314 254,023 +0.03(+0.35%)
Nov 29, 2023 8.256 8.342 8.199 8.285 240,188 +0.11(+1.41%)
Nov 28, 2023 8.295 8.295 8.074 8.170 124,706 -0.07(-0.81%)
Nov 27, 2023 8.409 8.409 8.227 8.237 87,683 -0.26(-3.04%)
Nov 24, 2023 8.362 8.558 8.342 8.496 49,692 +0.13(+1.60%)
Nov 22, 2023 8.208 8.390 8.084 8.362 107,217 +0.05(+0.58%)
Nov 21, 2023 8.304 8.371 8.218 8.314 124,091 -0.09(-1.03%)
Nov 20, 2023 8.448 8.486 8.352 8.400 108,633 +0.06(+0.69%)
Nov 17, 2023 8.333 8.444 8.295 8.342 148,623 +0.14(+1.75%)
Nov 16, 2023 8.563 8.563 8.113 8.199 194,892 -0.42(-4.89%)
Nov 15, 2023 8.888 8.984 8.572 8.620 172,387 -0.29(-3.23%)
Nov 14, 2023 8.716 8.907 8.639 8.907 171,277 +0.38(+4.49%)
Nov 13, 2023 8.438 8.570 8.362 8.524 134,128 +0.10(+1.14%)
Nov 10, 2023 8.381 8.476 8.304 8.429 220,977 +0.11(+1.38%)
Nov 09, 2023 8.448 8.505 8.304 8.314 138,982 -0.11(-1.36%)
Nov 08, 2023 8.362 8.476 8.362 8.429 122,293 -0.02(-0.23%)
Nov 07, 2023 8.611 8.620 8.304 8.448 171,281 -0.28(-3.18%)
Nov 06, 2023 9.003 9.003 8.639 8.726 190,651 -0.19(-2.15%)
Nov 03, 2023 8.975 9.128 8.888 8.917 137,437 +0.00(+0.00%)
Nov 02, 2023 8.754 8.917 8.630 8.917 130,282 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.