Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.820 -0.120 (-2.02%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9946	0.9946	0.9477	0.9759	194,280	-0.01(-0.95%)
Jan 30, 2002	0.9477	0.9946	0.9477	0.9853	253,747	+0.00(+0.00%)
Jan 29, 2002	0.9383	0.9853	0.9196	0.9853	251,296	+0.05(+5.00%)
Jan 28, 2002	0.9759	0.9759	0.9102	0.9383	249,378	+0.01(+1.01%)
Jan 25, 2002	0.9102	0.9290	0.9008	0.9290	137,903	+0.05(+5.32%)
Jan 24, 2002	0.8820	0.9008	0.8633	0.8820	89,626	-0.01(-1.05%)
Jan 23, 2002	0.8727	0.8914	0.8727	0.8914	158,898	+0.00(+0.00%)
Jan 22, 2002	0.8820	0.9008	0.8633	0.8914	228,490	-0.01(-1.04%)
Jan 21, 2002	0.9008	0.9102	0.8820	0.9008	183,516	+0.00(+0.00%)
Jan 18, 2002	0.9008	0.9102	0.8820	0.9008	183,516	+0.00(+0.00%)
Jan 17, 2002	0.9383	0.9383	0.9008	0.9008	218,259	-0.07(-6.80%)
Jan 16, 2002	0.9008	0.9946	0.9008	0.9665	443,978	+0.05(+5.10%)
Jan 15, 2002	0.9008	0.9383	0.9008	0.9196	282,095	+0.02(+2.08%)
Jan 14, 2002	0.9759	0.9759	0.9008	0.9008	491,509	-0.08(-7.69%)
Jan 11, 2002	1.004	1.023	0.9665	0.9759	214,742	-0.03(-2.80%)
Jan 10, 2002	1.032	1.051	0.9946	1.004	433,960	+0.12(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices