Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.775 -0.165 (-2.78%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.082 4.157 3.988 4.110 1,240,496 +0.04(+0.92%)
Jan 30, 2003 3.885 4.110 3.857 4.072 2,012,609 +0.19(+4.83%)
Jan 29, 2003 3.941 4.082 3.857 3.885 2,104,580 -0.03(-0.72%)
Jan 28, 2003 3.988 4.035 3.828 3.913 2,530,761 -0.12(-3.02%)
Jan 27, 2003 4.307 4.363 4.007 4.035 2,843,869 -0.25(-5.91%)
Jan 24, 2003 4.204 4.429 4.185 4.288 4,080,423 +0.15(+3.63%)
Jan 23, 2003 4.129 4.269 4.063 4.138 5,292,677 +0.13(+3.28%)
Jan 22, 2003 4.166 4.176 3.960 4.007 12,077,788 -0.24(-5.74%)
Jan 21, 2003 4.457 4.457 4.241 4.251 2,984,331 -0.23(-5.23%)
Jan 17, 2003 4.785 4.823 4.429 4.485 1,237,405 -0.22(-4.59%)
Jan 16, 2003 4.785 4.804 4.551 4.701 1,595,700 +0.07(+1.42%)
Jan 15, 2003 4.269 4.682 4.269 4.635 1,637,689 +0.32(+7.39%)
Jan 14, 2003 4.598 4.635 4.298 4.316 1,944,190 -0.29(-6.31%)
Jan 13, 2003 4.748 4.851 4.598 4.607 1,634,172 -0.23(-4.84%)
Jan 10, 2003 4.842 5.011 4.804 4.842 1,120,283 -0.02(-0.39%)
Jan 09, 2003 4.954 4.973 4.757 4.861 1,962,094 -0.09(-1.89%)
Jan 08, 2003 5.020 5.151 4.898 4.954 2,947,138 -0.22(-4.17%)
Jan 07, 2003 5.311 5.367 5.067 5.170 1,615,416 -0.20(-3.67%)
Jan 06, 2003 5.302 5.499 5.255 5.367 2,602,910 +0.25(+4.95%)
Jan 03, 2003 4.907 5.395 4.907 5.114 2,574,669 +0.21(+4.21%)
Jan 02, 2003 4.701 4.926 4.654 4.907 1,004,333 +0.16(+3.36%)
Dec 31, 2002 4.692 5.058 4.626 4.748 1,317,441 -0.04(-0.78%)
Dec 30, 2002 4.654 4.879 4.523 4.785 1,539,536 +0.04(+0.79%)
Dec 27, 2002 5.001 5.114 4.748 4.748 1,452,467 -0.26(-5.24%)
Dec 26, 2002 4.673 5.067 4.607 5.011 1,545,291 +0.33(+7.01%)
Dec 24, 2002 4.682 4.692 4.598 4.682 268,774 +0.00(+0.00%)
Dec 23, 2002 4.579 4.682 4.504 4.682 856,091 +0.28(+6.40%)
Dec 20, 2002 4.391 4.523 4.232 4.401 962,770 -0.03(-0.64%)
Dec 19, 2002 4.692 4.739 4.373 4.429 1,408,986 -0.18(-3.87%)
Dec 18, 2002 4.307 4.673 4.223 4.607 1,413,355 +0.38(+8.87%)
Dec 17, 2002 4.701 4.861 4.223 4.232 2,005,042 -0.45(-9.62%)
Dec 16, 2002 4.448 4.682 4.213 4.682 1,597,512 +0.23(+5.27%)
Dec 13, 2002 4.485 4.551 4.176 4.448 1,692,361 +0.06(+1.28%)
Dec 12, 2002 4.157 4.457 4.044 4.391 2,233,746 +0.32(+7.83%)
Dec 11, 2002 3.941 4.119 3.913 4.072 1,009,448 +0.13(+3.33%)
Dec 10, 2002 3.875 3.941 3.753 3.941 881,882 +0.08(+1.94%)
Dec 09, 2002 3.753 3.885 3.744 3.866 1,252,538 +0.11(+3.00%)
Dec 06, 2002 3.763 3.866 3.678 3.753 1,651,117 +0.08(+2.04%)
Dec 05, 2002 3.744 3.800 3.659 3.678 985,363 -0.04(-1.01%)
Dec 04, 2002 3.716 3.791 3.631 3.716 981,100 +0.09(+2.59%)
Dec 03, 2002 3.519 3.631 3.472 3.622 954,990 +0.18(+5.18%)
Dec 02, 2002 3.472 3.519 3.350 3.444 531,793 -0.09(-2.65%)
Nov 29, 2002 3.566 3.603 3.472 3.538 226,465 -0.10(-2.84%)
Nov 27, 2002 3.641 3.650 3.481 3.641 571,011 -0.02(-0.51%)
Nov 26, 2002 3.406 3.706 3.462 3.659 426,180 +0.09(+2.63%)
Nov 25, 2002 3.406 3.566 3.387 3.566 376,838 +0.08(+2.15%)
Nov 22, 2002 3.500 3.613 3.378 3.491 506,642 +0.00(+0.00%)
Nov 21, 2002 3.547 3.603 3.425 3.491 377,157 -0.06(-1.59%)
Nov 20, 2002 3.613 3.631 3.397 3.547 395,488 +0.00(+0.00%)
Nov 19, 2002 3.641 3.678 3.519 3.547 352,326 -0.04(-1.05%)
Nov 18, 2002 3.641 3.735 3.566 3.584 381,527 -0.15(-4.02%)
Nov 15, 2002 3.622 3.791 3.622 3.735 399,644 +0.03(+0.76%)
Nov 14, 2002 3.566 3.744 3.519 3.706 544,475 +0.11(+3.13%)
Nov 13, 2002 3.894 3.932 3.538 3.594 806,429 -0.29(-7.49%)
Nov 12, 2002 3.791 3.894 3.659 3.885 741,953 +0.05(+1.22%)
Nov 11, 2002 3.791 3.847 3.763 3.838 507,068 -0.03(-0.73%)
Nov 08, 2002 3.847 3.894 3.659 3.866 1,234,102 +0.08(+1.98%)
Nov 07, 2002 3.763 3.838 3.706 3.791 984,510 +0.06(+1.51%)
Nov 06, 2002 3.622 3.753 3.453 3.735 507,282 +0.07(+1.79%)
Nov 05, 2002 3.641 3.753 3.603 3.669 337,299 +0.02(+0.51%)
Nov 04, 2002 3.472 3.678 3.444 3.650 542,557 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.