Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
774.50
+7.79 (+1.02%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1508
1508
1449
1455
22,818
-42.40(-2.83%)
Jan 30, 2024
1493
1518
1493
1498
16,603
-16.87(-1.11%)
Jan 29, 2024
1491
1515
1491
1515
13,603
+32.03(+2.16%)
Jan 26, 2024
1492
1493
1470
1482
11,233
-5.71(-0.38%)
Jan 25, 2024
1494
1504
1469
1488
23,569
-11.02(-0.74%)
Jan 24, 2024
1494
1504
1493
1499
12,311
+14.57(+0.98%)
Jan 23, 2024
1472
1487
1461
1485
14,213
+1.86(+0.13%)
Jan 22, 2024
1468
1500
1468
1483
16,494
+1.32(+0.09%)
Jan 19, 2024
1477
1481
1464
1481
14,485
+3.28(+0.22%)
Jan 18, 2024
1464
1487
1444
1478
30,722
+12.92(+0.88%)
Jan 17, 2024
1455
1483
1447
1465
17,282
-3.73(-0.25%)
Jan 16, 2024
1528
1495
1469
1469
16,490
-55.85(-3.66%)
Jan 12, 2024
1522
1529
1503
1525
16,525
+22.71(+1.51%)
Jan 11, 2024
1521
1526
1495
1502
17,926
-3.85(-0.26%)
Jan 10, 2024
1520
1520
1484
1506
18,990
-19.55(-1.28%)
Jan 09, 2024
1517
1534
1508
1526
23,361
-4.83(-0.32%)
Jan 08, 2024
1525
1539
1513
1530
30,482
-18.41(-1.19%)
Jan 05, 2024
1548
1557
1536
1549
18,540
+4.74(+0.31%)
Jan 04, 2024
1589
1589
1544
1544
23,774
-44.90(-2.83%)
Jan 03, 2024
1585
1599
1577
1589
18,820
-8.99(-0.56%)
Jan 02, 2024
1586
1619
1581
1598
23,482
+32.03(+2.05%)
Dec 29, 2023
1588
1591
1561
1566
23,257
-25.57(-1.61%)
Dec 28, 2023
1625
1628
1591
1591
16,094
-38.74(-2.38%)
Dec 27, 2023
1626
1631
1623
1630
11,185
-1.48(-0.09%)
Dec 26, 2023
1609
1634
1603
1632
12,525
+22.62(+1.41%)
Dec 22, 2023
1611
1619
1590
1609
15,805
-2.21(-0.14%)
Dec 21, 2023
1607
1611
1581
1611
27,853
+4.31(+0.27%)
Dec 20, 2023
1637
1656
1604
1607
26,533
-13.62(-0.84%)
Dec 19, 2023
1596
1622
1589
1621
28,772
+24.89(+1.56%)
Dec 18, 2023
1611
1621
1589
1596
23,549
+5.12(+0.32%)
Dec 15, 2023
1600
1602
1577
1591
95,846
-6.69(-0.42%)
Dec 14, 2023
1592
1617
1589
1597
29,479
+29.41(+1.88%)
Dec 13, 2023
1538
1573
1536
1568
37,032
+28.59(+1.86%)
Dec 12, 2023
1530
1542
1509
1539
32,423
-8.91(-0.58%)
Dec 11, 2023
1540
1562
1534
1548
24,156
+8.50(+0.55%)
Dec 08, 2023
1523
1541
1519
1540
28,041
+29.47(+1.95%)
Dec 07, 2023
1502
1520
1492
1510
30,660
+30.71(+2.08%)
Dec 06, 2023
1478
1502
1463
1479
48,049
-2.11(-0.14%)
Dec 05, 2023
1590
1593
1476
1482
57,819
-108.90(-6.85%)
Dec 04, 2023
1723
1724
1588
1590
60,148
-148.50(-8.54%)
Dec 01, 2023
1666
1758
1659
1739
55,867
+74.02(+4.45%)
Nov 30, 2023
1645
1677
1631
1665
91,977
+23.04(+1.40%)
Nov 29, 2023
1617
1646
1605
1642
26,892
+33.74(+2.10%)
Nov 28, 2023
1629
1646
1601
1608
39,411
-18.79(-1.15%)
Nov 27, 2023
1645
1645
1618
1627
52,870
-12.90(-0.79%)
Nov 24, 2023
1640
1656
1640
1640
16,235
+7.95(+0.49%)
Nov 22, 2023
1605
1633
1605
1632
22,445
+0.52(+0.03%)
Nov 21, 2023
1625
1644
1612
1631
24,286
+2.07(+0.13%)
Nov 20, 2023
1642
1673
1622
1629
27,344
-12.53(-0.76%)
Nov 17, 2023
1612
1651
1612
1642
19,527
+39.18(+2.44%)
Nov 16, 2023
1653
1668
1591
1603
32,109
-69.78(-4.17%)
Nov 15, 2023
1690
1713
1667
1672
25,517
-21.03(-1.24%)
Nov 14, 2023
1672
1721
1672
1694
18,668
+42.32(+2.56%)
Nov 13, 2023
1637
1672
1625
1651
23,930
+20.25(+1.24%)
Nov 10, 2023
1666
1666
1619
1631
21,889
-17.35(-1.05%)
Nov 09, 2023
1643
1666
1618
1648
72,202
+7.86(+0.48%)
Nov 08, 2023
1692
1698
1636
1640
40,494
-45.98(-2.73%)
Nov 07, 2023
1736
1736
1644
1686
35,270
-62.29(-3.56%)
Nov 06, 2023
1809
1822
1740
1749
44,131
-49.22(-2.74%)
Nov 03, 2023
1784
1833
1773
1798
42,008
+11.14(+0.62%)
Nov 02, 2023
1830
1866
1782
1787
46,486
-44.67(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.