Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suez Environnement (OP: SZEVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.56	16.56	16.41	16.41	2,000	+0.86(+5.54%)
Jan 29, 2009		15.55	15.55	15.55	0	+0.00(+0.00%)
Jan 28, 2009	15.55	15.55	15.55	15.55	600	-1.20(-7.16%)
Jan 16, 2009		16.75	16.75	16.75	0	+0.00(+0.00%)
Jan 15, 2009	16.75	16.75	16.75	16.75	300	-0.40(-2.33%)
Jan 14, 2009	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Jan 13, 2009	17.15	17.15	17.15	17.15	200	+0.95(+5.86%)
Dec 31, 2008		16.20	16.20	16.20	0	+0.00(+0.00%)
Dec 30, 2008	16.20	16.20	16.20	16.20	225	+0.65(+4.18%)
Dec 29, 2008	16.45	16.45	15.55	15.55	1,225	-0.65(-4.01%)
Dec 23, 2008	16.20	16.20	16.20	16.20	250	-0.93(-5.45%)
Dec 18, 2008	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Dec 17, 2008	17.20	17.20	17.00	17.13	2,450	-0.07(-0.39%)
Dec 16, 2008	16.25	17.20	16.25	17.20	2,100	+2.25(+15.05%)
Dec 10, 2008		14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 09, 2008	15.45	15.45	14.95	14.95	300	-1.45(-8.84%)
Dec 05, 2008		16.40	16.40	16.40	0	+0.00(+0.00%)
Dec 04, 2008	16.40	16.40	16.40	16.40	100	-0.20(-1.20%)
Nov 25, 2008	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Nov 24, 2008	16.31	16.60	16.31	16.60	400	-0.10(-0.60%)
Nov 20, 2008		16.70	16.70	16.70	0	+0.00(+0.00%)
Nov 19, 2008	16.40	16.70	16.40	16.70	1,000	+0.10(+0.60%)
Nov 18, 2008		16.60	16.60	16.60	0	+0.00(+0.00%)
Nov 17, 2008	16.60	16.60	16.60	16.60	167	+0.00(+0.00%)
Nov 14, 2008		16.60	16.60	16.60	0	+0.00(+0.00%)
Nov 13, 2008	16.60	16.60	16.60	16.60	175	-0.65(-3.77%)
Nov 11, 2008		17.25	17.25	17.25	0	+0.00(+0.00%)
Nov 10, 2008	17.33	17.40	17.25	17.25	1,000	+0.00(+0.00%)
Nov 07, 2008	17.21	17.25	17.21	17.25	995	-0.25(-1.43%)
Nov 06, 2008	17.50	17.50	17.50	17.50	100	-2.70(-13.37%)
Nov 05, 2008		20.20	20.20	20.20	0	+0.00(+0.00%)
Nov 04, 2008	20.20	20.20	20.20	20.20	1,000	+1.45(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suez Environnement (OP: SZEVF )

Historical Prices