Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suez Environnement (OP: SZEVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2011		21.05	21.05	21.05	0	+0.40(+1.94%)
Jan 21, 2011	20.65	20.65	20.65	20.65	500	+0.25(+1.23%)
Jan 18, 2011		20.40	20.40	20.40	0	+0.35(+1.75%)
Dec 17, 2010	20.05	20.05	20.05	20.05	0	+2.30(+12.96%)
Dec 13, 2010	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Dec 07, 2010		17.75	17.75	17.75	0	-1.00(-5.33%)
Dec 03, 2010		18.75	18.75	18.75	0	+0.70(+3.88%)
Dec 02, 2010	18.05	18.05	18.05	18.05	160	+0.05(+0.28%)
Nov 30, 2010	18.00	18.00	18.00	18.00	0	-0.50(-2.70%)
Nov 26, 2010	18.50	18.50	18.50	18.50	0	-0.40(-2.12%)
Nov 24, 2010	18.90	18.90	18.90	18.90	120	-0.20(-1.05%)
Nov 18, 2010	19.10	19.10	19.10	19.10	0	+0.40(+2.14%)
Nov 16, 2010	18.70	18.70	18.70	18.70	0	-0.37(-1.94%)
Nov 15, 2010	19.05	19.07	19.05	19.07	200	-0.13(-0.68%)
Nov 11, 2010	19.20	19.20	19.20	19.20	0	-0.25(-1.29%)
Nov 10, 2010	19.45	19.45	19.45	19.45	500	-0.55(-2.75%)
Nov 09, 2010	20.00	20.00	20.00	20.00	750	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suez Environnement (OP: SZEVF )

Historical Prices