Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suez Environnement (OP: SZEVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.90 12.90 12.90 12.90 3,800 +0.19(+1.48%)
Jan 30, 2012 12.71 12.71 12.71 12.71 600 -0.30(-2.29%)
Jan 26, 2012 13.01 13.01 13.01 13.01 0 +0.43(+3.42%)
Jan 25, 2012 12.28 12.58 12.28 12.58 11,500 +0.62(+5.16%)
Jan 23, 2012 11.96 11.96 11.96 0 +0.22(+1.85%)
Jan 18, 2012 11.75 11.75 11.75 0 +0.79(+7.23%)
Jan 11, 2012 10.95 10.95 10.95 0 -0.13(-1.16%)
Jan 09, 2012 11.08 11.08 11.08 0 -0.03(-0.25%)
Jan 06, 2012 11.11 11.11 11.11 11.11 1,400 +0.21(+1.93%)
Jan 05, 2012 10.90 10.90 10.90 10.90 100 -1.00(-8.40%)
Jan 03, 2012 11.90 11.90 11.90 0 +0.34(+2.94%)
Dec 29, 2011 11.56 11.56 11.56 0 +0.56(+5.09%)
Dec 28, 2011 11.00 11.00 11.00 11.00 328 -0.40(-3.51%)
Dec 23, 2011 11.40 11.40 11.40 11.40 0 -0.10(-0.87%)
Dec 21, 2011 11.50 11.50 11.50 11.50 160 +0.50(+4.55%)
Dec 19, 2011 11.00 11.00 11.00 11.00 0 -0.55(-4.76%)
Dec 15, 2011 11.55 11.55 11.55 11.55 0 -0.19(-1.62%)
Dec 13, 2011 11.74 11.74 11.74 11.74 0 -0.16(-1.34%)
Dec 12, 2011 11.90 11.90 11.90 11.90 200 +0.05(+0.42%)
Dec 08, 2011 11.85 11.85 11.85 0 -0.58(-4.67%)
Dec 05, 2011 12.43 12.43 12.43 0 -0.13(-1.04%)
Dec 02, 2011 12.55 12.75 12.55 12.56 7,000 +0.11(+0.88%)
Dec 01, 2011 12.45 12.45 12.45 12.45 550 -0.15(-1.19%)
Nov 29, 2011 12.60 12.60 12.60 0 +0.52(+4.30%)
Nov 25, 2011 12.08 12.08 12.08 2,260 -0.57(-4.48%)
Nov 21, 2011 12.65 12.65 12.65 12.65 0 -0.65(-4.92%)
Nov 18, 2011 13.30 13.30 13.30 13.30 375 +0.24(+1.84%)
Nov 17, 2011 12.75 13.06 12.75 13.06 1,000 -1.19(-8.35%)
Nov 11, 2011 14.25 14.25 14.25 0 +0.47(+3.41%)
Nov 09, 2011 13.78 13.78 13.78 0 -1.08(-7.27%)
Nov 08, 2011 14.86 14.86 14.86 14.86 400 -0.34(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.