Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suez Environnement (OP: SZEVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 18.40 18.40 18.40 18.40 0 -0.06(-0.33%)
Jan 24, 2014 18.46 18.46 18.46 0 -0.49(-2.59%)
Jan 23, 2014 18.95 18.95 18.95 18.95 266 +0.17(+0.91%)
Jan 21, 2014 18.78 18.78 18.78 0 -0.04(-0.21%)
Jan 17, 2014 18.82 18.82 18.82 0 +0.13(+0.70%)
Jan 14, 2014 18.69 18.69 18.69 18.69 32 +0.70(+3.89%)
Jan 13, 2014 17.99 17.99 17.99 17.99 140 +0.04(+0.22%)
Jan 08, 2014 17.95 17.95 17.95 17.95 0 -0.10(-0.55%)
Jan 07, 2014 18.05 18.05 18.05 18.05 1,371 +0.41(+2.32%)
Jan 06, 2014 17.64 17.64 17.64 17.64 140 -0.05(-0.28%)
Jan 03, 2014 17.72 17.72 17.66 17.69 0 -0.37(-2.05%)
Dec 31, 2013 18.06 18.06 18.06 18.06 70 +0.24(+1.35%)
Dec 26, 2013 17.82 17.82 17.82 0 +0.11(+0.62%)
Dec 24, 2013 17.71 17.71 17.71 17.71 0 +0.33(+1.90%)
Dec 23, 2013 17.38 17.38 17.38 17.38 100 +0.14(+0.81%)
Dec 20, 2013 17.21 17.24 17.15 17.24 0 -0.14(-0.81%)
Dec 11, 2013 17.38 17.38 17.38 0 +0.46(+2.72%)
Dec 10, 2013 16.94 17.10 16.91 16.92 1,990 -0.10(-0.59%)
Dec 09, 2013 16.97 17.02 16.97 17.02 2,530 +0.01(+0.06%)
Dec 03, 2013 17.01 17.01 17.01 17.01 1,270 -0.17(-0.99%)
Dec 02, 2013 17.18 17.18 17.18 17.18 850 +0.04(+0.23%)
Nov 29, 2013 17.14 17.14 17.14 17.14 3,650 +0.08(+0.47%)
Nov 27, 2013 17.06 17.06 17.06 17.06 100 +0.32(+1.91%)
Nov 22, 2013 16.74 16.74 16.74 0 +0.18(+1.09%)
Nov 21, 2013 16.56 16.56 16.56 16.56 770 -0.27(-1.60%)
Nov 18, 2013 16.83 16.83 16.83 0 -0.30(-1.75%)
Nov 14, 2013 17.13 17.13 17.13 0 -0.05(-0.29%)
Nov 06, 2013 17.18 17.18 17.18 0 +0.16(+0.94%)
Nov 05, 2013 17.02 17.02 17.02 17.02 100 -0.24(-1.39%)
Nov 04, 2013 17.24 17.31 17.24 17.26 1,554 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.