Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suez Environnement (OP: SZEVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2017 14.43 14.43 14.43 0 -0.12(-0.80%)
Jan 10, 2017 14.55 14.55 14.55 0 -0.07(-0.48%)
Jan 04, 2017 14.62 14.62 14.62 0 +0.06(+0.41%)
Jan 03, 2017 14.64 14.64 14.56 14.56 1,615 -0.11(-0.75%)
Dec 30, 2016 14.67 14.67 14.67 0 +0.17(+1.17%)
Dec 27, 2016 14.50 14.50 14.50 0 +0.12(+0.83%)
Dec 23, 2016 14.38 14.38 14.38 0 -0.29(-1.95%)
Dec 21, 2016 14.67 14.67 14.67 0 +0.81(+5.82%)
Dec 16, 2016 13.86 13.86 13.86 0 -0.26(-1.84%)
Dec 14, 2016 14.12 14.12 14.12 40 +0.02(+0.17%)
Dec 09, 2016 14.10 14.10 14.10 0 +0.26(+1.85%)
Dec 08, 2016 13.84 13.84 13.84 13.84 138 -0.25(-1.75%)
Dec 06, 2016 14.09 14.09 14.09 0 +0.64(+4.73%)
Dec 02, 2016 13.45 13.45 13.45 0 -0.55(-3.93%)
Nov 28, 2016 14.00 14.00 14.00 6,906 +0.13(+0.94%)
Nov 25, 2016 13.87 13.87 13.87 13.87 348 -0.13(-0.95%)
Nov 23, 2016 14.00 14.00 14.00 0 +0.01(+0.10%)
Nov 21, 2016 13.99 13.99 13.99 530 +0.14(+1.01%)
Nov 15, 2016 13.85 13.85 13.85 0 +0.24(+1.76%)
Nov 14, 2016 13.61 13.61 13.61 13.61 575 -1.39(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.