Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,310.70
IQD
+0.90 (+0.07%)
Streaming Realtime Price
Updated: 7:19 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1213
1216
1206
1214
0
+0.00(+0.00%)
Jan 30, 2008
1216
1221
1202
1214
0
+0.00(+0.00%)
Jan 29, 2008
1213
1216
1208
1214
0
+0.00(+0.00%)
Jan 28, 2008
1214
1214
1202
1214
0
-0.20(-0.02%)
Jan 25, 2008
1214
1214
1200
1214
0
+0.30(+0.02%)
Jan 24, 2008
1216
1216
1204
1214
0
-0.30(-0.02%)
Jan 23, 2008
1214
1214
1212
1214
0
+1.60(+0.13%)
Jan 22, 2008
1212
1212
1204
1212
0
+0.00(+0.00%)
Jan 21, 2008
1213
1214
1208
1212
0
+2.70(+0.22%)
Jan 18, 2008
1205
1215
1200
1210
0
-5.00(-0.41%)
Jan 17, 2008
1215
1217
1208
1215
0
-0.30(-0.02%)
Jan 16, 2008
1215
1217
1204
1215
0
+0.00(+0.00%)
Jan 15, 2008
1216
1216
1204
1215
0
-0.80(-0.07%)
Jan 14, 2008
1216
1218
1214
1216
0
+0.40(+0.03%)
Jan 11, 2008
1216
1218
1210
1216
0
-0.60(-0.05%)
Jan 10, 2008
1214
1221
1210
1216
0
+0.20(+0.02%)
Jan 09, 2008
1215
1218
1210
1216
0
+0.00(+0.00%)
Jan 08, 2008
1217
1222
1210
1216
0
-0.20(-0.02%)
Jan 07, 2008
1216
1218
1210
1216
0
+0.60(+0.05%)
Jan 04, 2008
1218
1218
1210
1216
0
-0.60(-0.05%)
Jan 03, 2008
1216
1218
1210
1216
0
+0.00(+0.00%)
Jan 02, 2008
1216
1216
1210
1216
0
+0.00(+0.00%)
Jan 01, 2008
1216
1221
1211
1216
0
+0.00(+0.00%)
Dec 31, 2007
1217
1217
1209
1216
0
-1.00(-0.08%)
Dec 28, 2007
1217
1217
1210
1217
0
+0.00(+0.00%)
Dec 27, 2007
1217
1219
1210
1217
0
+0.00(+0.00%)
Dec 26, 2007
1216
1219
1210
1217
0
+0.00(+0.00%)
Dec 24, 2007
1217
1219
1211
1217
0
+0.00(+0.00%)
Dec 21, 2007
1217
1217
1211
1217
0
-0.10(-0.01%)
Dec 20, 2007
1216
1217
1211
1217
0
+0.00(+0.00%)
Dec 19, 2007
1217
1217
1211
1217
0
+0.00(+0.00%)
Dec 18, 2007
1216
1217
1210
1217
0
+0.00(+0.00%)
Dec 17, 2007
1217
1219
1210
1217
0
+0.00(+0.00%)
Dec 14, 2007
1217
1219
1211
1217
0
+0.00(+0.00%)
Dec 13, 2007
1219
1223
1210
1217
0
+0.00(+0.00%)
Dec 12, 2007
1219
1223
1210
1217
0
+0.00(+0.00%)
Dec 11, 2007
1218
1218
1210
1217
0
-0.90(-0.07%)
Dec 10, 2007
1218
1220
1210
1218
0
+0.00(+0.00%)
Dec 07, 2007
1218
1220
1212
1218
0
+0.00(+0.00%)
Dec 06, 2007
1218
1225
1210
1218
0
+0.00(+0.00%)
Dec 05, 2007
1224
1224
1212
1218
0
-6.00(-0.49%)
Dec 04, 2007
1224
1224
1212
1224
0
+0.00(+0.00%)
Dec 03, 2007
1224
1229
1214
1224
0
+0.00(+0.00%)
Nov 30, 2007
1224
1231
1219
1224
0
+0.10(+0.01%)
Nov 29, 2007
1226
1230
1214
1224
0
+0.00(+0.00%)
Nov 28, 2007
1224
1226
1216
1224
0
-2.25(-0.18%)
Nov 27, 2007
1226
1231
1216
1226
0
+2.25(+0.18%)
Nov 26, 2007
1230
1230
1218
1224
0
-5.60(-0.46%)
Nov 23, 2007
1230
1230
1222
1230
0
-0.50(-0.04%)
Nov 21, 2007
1229
1236
1220
1230
0
+0.00(+0.00%)
Nov 20, 2007
1232
1236
1222
1230
0
-0.10(-0.01%)
Nov 19, 2007
1230
1236
1222
1230
0
+0.00(+0.00%)
Nov 16, 2007
1230
1235
1225
1230
0
+0.10(+0.01%)
Nov 15, 2007
1230
1230
1222
1230
0
+0.00(+0.00%)
Nov 14, 2007
1230
1230
1222
1230
0
+0.00(+0.00%)
Nov 13, 2007
1230
1230
1224
1230
0
+0.10(+0.01%)
Nov 12, 2007
1228
1235
1224
1230
0
-1.10(-0.09%)
Nov 09, 2007
1233
1233
1226
1231
0
+0.00(+0.00%)
Nov 08, 2007
1231
1233
1224
1231
0
-0.10(-0.01%)
Nov 07, 2007
1231
1231
1224
1231
0
+0.40(+0.03%)
Nov 06, 2007
1231
1232
1226
1231
0
-0.70(-0.06%)
Nov 05, 2007
1232
1234
1226
1232
0
-0.10(-0.01%)
Nov 02, 2007
1234
1234
1226
1232
0
-0.10(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.