Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6339
6354
6316
6323
691,737,600
-16.10(-0.25%)
Jan 30, 2013
6294
6346
6286
6339
641,748,608
+44.80(+0.71%)
Jan 29, 2013
6284
6311
6277
6294
533,448,800
+0.00(+0.00%)
Jan 28, 2013
6284
6311
6277
6294
533,448,800
+9.95(+0.16%)
Jan 27, 2013
6265
6284
6247
6284
0
-0.05(-0.00%)
Jan 26, 2013
6265
6284
6247
6284
585,517,376
+19.60(+0.31%)
Jan 25, 2013
6198
6271
6186
6265
655,654,912
+67.30(+1.09%)
Jan 24, 2013
6179
6200
6178
6198
685,179,712
+18.40(+0.30%)
Jan 23, 2013
6181
6189
6149
6179
558,352,768
-1.80(-0.03%)
Jan 22, 2013
6154
6182
6154
6181
401,154,816
+0.00(+0.00%)
Jan 21, 2013
6154
6182
6154
6181
401,154,816
+26.59(+0.43%)
Jan 20, 2013
6132
6172
6132
6154
0
+0.01(+0.00%)
Jan 19, 2013
6132
6172
6132
6154
713,504,576
+22.00(+0.36%)
Jan 18, 2013
6104
6136
6088
6132
622,925,184
+28.40(+0.47%)
Jan 17, 2013
6117
6117
6076
6104
818,412,096
-13.30(-0.22%)
Jan 16, 2013
6108
6117
6086
6117
700,998,528
+9.40(+0.15%)
Jan 15, 2013
6122
6134
6105
6108
628,350,016
+0.00(+0.00%)
Jan 14, 2013
6122
6134
6105
6108
628,350,016
-13.68(-0.22%)
Jan 13, 2013
6102
6122
6095
6122
0
-0.02(-0.00%)
Jan 12, 2013
6102
6122
6095
6122
685,724,416
+20.10(+0.33%)
Jan 11, 2013
6099
6118
6091
6102
764,650,176
+2.80(+0.05%)
Jan 10, 2013
6054
6112
6054
6099
812,116,224
+45.10(+0.75%)
Jan 09, 2013
6065
6088
6054
6054
663,115,712
-11.00(-0.18%)
Jan 08, 2013
6090
6092
6061
6065
571,661,696
+0.00(+0.00%)
Jan 07, 2013
6090
6092
6061
6065
571,661,696
-25.24(-0.41%)
Jan 06, 2013
6047
6090
6038
6090
0
+0.04(+0.00%)
Jan 05, 2013
6047
6090
6038
6090
548,929,216
+42.50(+0.70%)
Jan 04, 2013
6027
6051
6017
6047
470,665,888
+19.90(+0.33%)
Jan 03, 2013
5898
6045
5898
6027
652,659,392
+129.60(+2.20%)
Jan 02, 2013
5898
5898
5898
5898
0
+0.00(+0.00%)
Jan 01, 2013
5925
5925
5873
5898
164,636,496
+0.00(+0.00%)
Dec 31, 2012
5925
5925
5873
5898
164,636,496
-27.57(-0.47%)
Dec 30, 2012
5954
5976
5915
5925
0
-0.03(-0.00%)
Dec 29, 2012
5954
5976
5915
5925
306,906,208
-28.90(-0.49%)
Dec 28, 2012
5954
5997
5942
5954
340,703,392
+0.10(+0.00%)
Dec 27, 2012
5954
5954
5954
5954
0
+0.00(+0.00%)
Dec 26, 2012
5954
5954
5954
5954
0
+0.00(+0.00%)
Dec 25, 2012
5940
5958
5937
5954
149,881,296
+0.00(+0.00%)
Dec 24, 2012
5940
5958
5937
5954
149,881,296
+14.21(+0.24%)
Dec 23, 2012
5958
5958
5894
5940
0
-0.01(-0.00%)
Dec 22, 2012
5958
5958
5894
5940
933,059,904
-18.30(-0.31%)
Dec 21, 2012
5962
5971
5950
5958
596,569,472
-3.30(-0.06%)
Dec 20, 2012
5936
5978
5936
5962
743,375,808
+25.70(+0.43%)
Dec 19, 2012
5912
5946
5911
5936
664,063,296
+23.70(+0.40%)
Dec 18, 2012
5922
5924
5881
5912
533,505,792
+0.00(+0.00%)
Dec 17, 2012
5922
5924
5881
5912
533,505,792
-9.56(-0.16%)
Dec 16, 2012
5930
5944
5915
5922
0
-0.04(-0.00%)
Dec 15, 2012
5930
5944
5915
5922
529,958,304
-7.80(-0.13%)
Dec 14, 2012
5946
5948
5919
5930
557,270,400
-16.30(-0.27%)
Dec 13, 2012
5925
5948
5916
5946
629,912,384
+20.90(+0.35%)
Dec 12, 2012
5922
5938
5908
5925
514,655,808
+3.40(+0.06%)
Dec 11, 2012
5914
5924
5891
5922
463,904,096
+0.00(+0.00%)
Dec 10, 2012
5914
5924
5891
5922
463,904,096
+7.20(+0.12%)
Dec 09, 2012
5901
5923
5890
5914
0
+0.00(+0.00%)
Dec 08, 2012
5901
5923
5890
5914
584,102,528
+13.00(+0.22%)
Dec 07, 2012
5892
5924
5890
5901
637,068,608
+9.30(+0.16%)
Dec 06, 2012
5869
5903
5869
5892
610,548,480
+23.10(+0.39%)
Dec 05, 2012
5871
5885
5853
5869
596,025,472
-2.20(-0.04%)
Dec 04, 2012
5867
5902
5860
5871
512,045,504
+0.00(+0.00%)
Dec 03, 2012
5867
5902
5860
5871
512,045,504
+4.40(+0.07%)
Dec 01, 2012
5870
5904
5860
5867
699,163,584
-3.50(-0.06%)
Nov 30, 2012
5803
5884
5803
5870
652,938,176
+67.00(+1.15%)
Nov 29, 2012
5800
5808
5755
5803
610,194,816
+3.60(+0.06%)
Nov 28, 2012
5787
5823
5787
5800
659,091,008
+13.00(+0.22%)
Nov 27, 2012
5819
5819
5774
5787
601,954,432
+0.00(+0.00%)
Nov 26, 2012
5819
5819
5774
5787
601,954,432
-32.44(-0.56%)
Nov 25, 2012
5791
5831
5781
5819
0
+0.04(+0.00%)
Nov 24, 2012
5791
5830
5781
5819
427,504,992
+28.10(+0.49%)
Nov 23, 2012
5752
5796
5752
5791
511,821,696
+39.00(+0.68%)
Nov 22, 2012
5748
5760
5728
5752
640,008,832
+3.90(+0.07%)
Nov 21, 2012
5738
5752
5707
5748
803,266,304
+10.40(+0.18%)
Nov 20, 2012
5606
5740
5606
5738
745,281,472
+0.00(+0.00%)
Nov 19, 2012
5606
5740
5606
5738
745,281,472
+132.11(+2.36%)
Nov 18, 2012
5678
5683
5606
5606
0
-0.01(-0.00%)
Nov 17, 2012
5678
5683
5606
5606
939,385,600
-72.20(-1.27%)
Nov 16, 2012
5722
5722
5674
5678
799,767,424
-44.20(-0.77%)
Nov 15, 2012
5786
5786
5720
5722
865,457,728
-64.30(-1.11%)
Nov 14, 2012
5767
5786
5711
5786
950,283,520
+19.00(+0.33%)
Nov 13, 2012
5770
5795
5762
5767
654,357,696
+0.00(+0.00%)
Nov 12, 2012
5770
5795
5762
5767
654,357,696
-2.38(-0.04%)
Nov 11, 2012
5776
5786
5715
5770
0
-0.02(-0.00%)
Nov 10, 2012
5776
5786
5715
5770
708,899,968
-6.40(-0.11%)
Nov 09, 2012
5792
5824
5771
5776
729,278,400
-15.50(-0.27%)
Nov 08, 2012
5885
5922
5789
5792
922,665,984
-93.30(-1.59%)
Nov 07, 2012
5839
5885
5839
5885
774,672,768
+45.80(+0.78%)
Nov 06, 2012
5869
5869
5826
5839
565,871,296
+0.00(+0.00%)
Nov 05, 2012
5869
5869
5826
5839
565,871,296
-29.45(-0.50%)
Nov 03, 2012
5862
5890
5844
5869
0
-0.05(-0.00%)
Nov 02, 2012
5862
5890
5844
5869
855,128,576
+6.70(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.