Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,228.48
-16.89 (-0.20%)
Daily Price
Updated: 4:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6969
7024
6969
7020
0
+78.59(+1.13%)
Jan 30, 2019
6834
6968
6834
6942
0
+107.70(+1.58%)
Jan 29, 2019
6747
6860
6747
6834
0
+86.83(+1.29%)
Jan 28, 2019
6809
6813
6734
6747
0
-62.12(-0.91%)
Jan 25, 2019
6819
6858
6807
6809
0
+0.00(+0.00%)
Jan 24, 2019
6819
6858
6807
6809
0
-33.66(-0.49%)
Jan 23, 2019
6901
6902
6834
6843
0
-58.51(-0.85%)
Jan 22, 2019
6971
6971
6881
6901
0
-69.20(-0.99%)
Jan 21, 2019
6968
6988
6955
6971
0
+2.26(+0.03%)
Jan 17, 2019
6835
6984
6835
6968
0
+105.65(+1.54%)
Jan 16, 2019
6895
6912
6849
6863
0
-32.34(-0.47%)
Jan 15, 2019
6855
6910
6850
6895
0
+40.00(+0.58%)
Jan 14, 2019
6918
6918
6842
6855
0
-63.16(-0.91%)
Jan 11, 2019
6943
7002
6903
6918
0
+0.00(+0.00%)
Jan 10, 2019
6943
7002
6903
6918
0
+11.55(+0.17%)
Jan 09, 2019
6862
6938
6862
6907
0
+45.03(+0.66%)
Jan 08, 2019
6811
6901
6805
6862
0
+50.72(+0.74%)
Jan 07, 2019
6837
6874
6778
6811
0
-26.54(-0.39%)
Jan 04, 2019
6693
6850
6692
6837
0
+0.00(+0.00%)
Jan 03, 2019
6693
6850
6692
6837
0
+103.19(+1.53%)
Jan 02, 2019
6728
6753
6599
6734
0
+6.10(+0.09%)
Dec 31, 2018
6734
6753
6718
6728
0
+0.00(+0.00%)
Dec 30, 2018
6734
6753
6718
6728
0
-5.84(-0.09%)
Dec 28, 2018
6585
6742
6585
6734
0
+0.00(+0.00%)
Dec 27, 2018
6585
6742
6585
6734
0
+47.98(+0.72%)
Dec 24, 2018
6721
6721
6661
6686
0
+0.00(+0.00%)
Dec 23, 2018
6721
6721
6661
6686
0
-35.18(-0.52%)
Dec 21, 2018
6712
6733
6654
6721
0
+0.00(+0.00%)
Dec 20, 2018
6712
6733
6654
6721
0
-44.77(-0.66%)
Dec 19, 2018
6702
6785
6698
6766
0
+64.35(+0.96%)
Dec 18, 2018
6773
6773
6702
6702
0
-71.65(-1.06%)
Dec 17, 2018
6845
6845
6761
6773
0
-71.93(-1.05%)
Dec 14, 2018
6878
6878
6789
6845
0
+0.00(+0.00%)
Dec 13, 2018
6878
6878
6789
6845
0
-35.02(-0.51%)
Dec 12, 2018
6807
6902
6807
6880
0
+73.25(+1.08%)
Dec 11, 2018
6722
6858
6722
6807
0
+85.40(+1.27%)
Dec 10, 2018
6778
6816
6719
6722
0
-56.57(-0.83%)
Dec 07, 2018
6704
6868
6704
6778
0
+0.00(+0.00%)
Dec 06, 2018
6704
6868
6704
6778
0
-143.73(-2.08%)
Dec 05, 2018
7023
7029
6922
6922
0
-100.92(-1.44%)
Dec 04, 2018
7062
7095
7003
7023
0
-39.65(-0.56%)
Dec 03, 2018
6980
7145
6980
7062
0
+82.17(+1.18%)
Nov 30, 2018
7039
7042
6966
6980
0
+0.00(+0.00%)
Nov 29, 2018
7039
7042
6966
6980
0
-24.28(-0.35%)
Nov 28, 2018
7017
7057
6987
7005
0
-12.33(-0.18%)
Nov 27, 2018
7036
7044
6984
7017
0
-19.15(-0.27%)
Nov 26, 2018
6953
7051
6953
7036
0
+83.14(+1.20%)
Nov 23, 2018
6960
6988
6912
6953
0
+0.00(+0.00%)
Nov 22, 2018
6960
6988
6912
6953
0
-97.37(-1.38%)
Nov 21, 2018
6948
7059
6948
7050
0
+102.31(+1.47%)
Nov 20, 2018
7001
7010
6904
6948
0
-52.97(-0.76%)
Nov 19, 2018
7014
7070
6998
7001
0
-12.99(-0.19%)
Nov 16, 2018
7038
7092
6969
7014
0
+0.00(+0.00%)
Nov 15, 2018
7038
7092
6969
7014
0
-19.91(-0.28%)
Nov 14, 2018
7054
7114
6980
7034
0
-19.97(-0.28%)
Nov 13, 2018
7053
7104
7017
7054
0
+0.68(+0.01%)
Nov 12, 2018
7105
7186
7053
7053
0
-52.26(-0.74%)
Nov 09, 2018
7141
7141
7071
7105
0
+0.00(+0.00%)
Nov 08, 2018
7141
7141
7071
7105
0
-11.94(-0.17%)
Nov 07, 2018
7041
7137
7041
7117
0
+76.60(+1.09%)
Nov 06, 2018
7104
7118
7027
7041
0
-63.16(-0.89%)
Nov 05, 2018
7094
7140
7077
7104
0
+9.72(+0.14%)
Nov 02, 2018
7115
7196
7094
7094
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.