Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.120	4.317	4.100	4.317	249,356	+0.18(+4.38%)
Jan 30, 2002	3.986	4.148	3.981	4.136	123,075	+0.16(+3.96%)
Jan 29, 2002	4.025	4.025	3.853	3.978	291,022	-0.07(-1.62%)
Jan 28, 2002	3.947	4.056	3.947	4.044	158,972	+0.12(+3.02%)
Jan 25, 2002	3.839	3.937	3.839	3.925	516,020	+0.07(+1.82%)
Jan 24, 2002	3.764	3.874	3.764	3.855	591,660	+0.07(+1.98%)
Jan 23, 2002	3.869	3.869	3.780	3.780	695,505	-0.10(-2.61%)
Jan 22, 2002	3.947	3.986	3.881	3.881	197,433	-0.06(-1.62%)
Jan 21, 2002	4.033	4.033	3.937	3.945	191,664	+0.00(+0.00%)
Jan 18, 2002	4.033	4.033	3.937	3.945	190,382	-0.05(-1.21%)
Jan 17, 2002	3.986	4.014	3.978	3.994	167,306	+0.02(+0.39%)
Jan 16, 2002	4.017	4.037	3.978	3.978	288,458	-0.07(-1.73%)
Jan 15, 2002	4.072	4.095	4.040	4.048	176,280	-0.04(-0.95%)
Jan 14, 2002	4.125	4.134	4.056	4.087	897,426	-0.04(-0.91%)
Jan 11, 2002	4.122	4.210	4.108	4.125	251,920	+0.02(+0.46%)
Jan 10, 2002	4.201	4.210	4.056	4.106	125,639	-0.31(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices