Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

3.920 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.050 3.050 2.660 3.000 9,800 -0.07(-2.28%)
Jan 28, 2021 3.100 3.100 2.710 3.070 11,904 +0.07(+2.33%)
Jan 27, 2021 2.900 3.150 2.500 3.000 9,534 +0.05(+1.69%)
Jan 26, 2021 3.150 3.150 2.950 2.950 2,604 -0.17(-5.45%)
Jan 25, 2021 3.000 3.250 3.000 3.120 11,829 +0.29(+10.44%)
Jan 22, 2021 2.750 3.200 2.750 2.825 10,900 +0.08(+2.73%)
Jan 21, 2021 2.900 2.900 2.550 2.750 2,775 -0.10(-3.51%)
Jan 20, 2021 3.000 3.040 2.710 2.850 4,613 -0.14(-4.68%)
Jan 19, 2021 2.990 3.150 2.990 2.990 6,700 +0.00(+0.00%)
Jan 15, 2021 3.200 3.200 2.760 2.990 14,900 +0.24(+8.73%)
Jan 14, 2021 2.720 3.000 2.710 2.750 5,146 +0.02(+0.92%)
Jan 13, 2021 3.000 3.000 2.700 2.725 4,056 +0.14(+5.21%)
Jan 12, 2021 2.550 2.900 2.525 2.590 11,984 +0.04(+1.57%)
Jan 11, 2021 2.950 3.160 2.550 2.550 17,712 -0.44(-14.72%)
Jan 08, 2021 2.900 3.150 2.600 2.990 3,100 +0.16(+5.65%)
Jan 07, 2021 2.750 2.980 2.260 2.830 10,317 +0.08(+2.91%)
Jan 06, 2021 3.000 3.400 2.750 2.750 6,685 -0.25(-8.33%)
Jan 05, 2021 3.050 3.050 2.800 3.000 7,565 -0.05(-1.64%)
Jan 04, 2021 3.400 4.100 2.500 3.050 14,416 +0.15(+5.17%)
Dec 31, 2020 2.900 2.900 2.900 11,077 -0.08(-2.68%)
Dec 30, 2020 3.320 3.480 2.850 2.980 11,077 -0.34(-10.24%)
Dec 29, 2020 3.475 3.490 3.000 3.320 5,566 -0.18(-5.14%)
Dec 28, 2020 3.250 3.500 3.000 3.500 5,831 +0.35(+11.11%)
Dec 24, 2020 3.390 3.390 3.150 3.150 6,000 -0.13(-3.96%)
Dec 23, 2020 3.130 3.400 3.120 3.280 17,710 +0.15(+4.79%)
Dec 22, 2020 3.170 3.170 2.850 3.130 23,569 +0.13(+4.33%)
Dec 21, 2020 2.570 3.050 2.100 3.000 11,445 +0.42(+16.28%)
Dec 18, 2020 2.580 2.930 2.510 2.580 5,700 +0.11(+4.45%)
Dec 17, 2020 2.300 2.470 1.950 2.470 17,372 +0.17(+7.39%)
Dec 16, 2020 2.400 2.950 2.100 2.300 13,963 -0.25(-9.80%)
Dec 15, 2020 3.000 3.080 2.200 2.550 13,935 -0.40(-13.56%)
Dec 14, 2020 2.750 3.250 2.530 2.950 11,050 +0.40(+15.69%)
Dec 11, 2020 2.900 2.900 2.250 2.550 13,100 -0.44(-14.72%)
Dec 10, 2020 3.320 3.325 2.100 2.990 20,385 -0.34(-10.21%)
Dec 09, 2020 3.030 3.400 2.440 3.330 50,626 +0.49(+17.25%)
Dec 08, 2020 2.850 3.090 2.840 2.840 25,477 -0.01(-0.35%)
Dec 07, 2020 2.100 2.850 2.100 2.850 64,333 +0.78(+37.68%)
Dec 04, 2020 1.250 2.100 1.250 2.070 67,300 +0.82(+65.60%)
Dec 03, 2020 0.9500 1.250 0.7500 1.250 22,100 +0.50(+66.67%)
Dec 02, 2020 0.8500 0.8500 0.7500 0.7500 2,724 -0.15(-16.67%)
Dec 01, 2020 0.9000 0.9000 0.9000 0.9000 1,862 +0.00(+0.00%)
Nov 30, 2020 0.9000 1.150 0.7500 0.9000 10,298 +0.00(+0.00%)
Nov 27, 2020 0.9000 0.9000 0.7600 0.9000 900 +0.00(+0.00%)
Nov 25, 2020 0.9000 0.9000 0.7500 0.9000 2,000 -0.05(-5.26%)
Nov 24, 2020 0.9500 0.9500 0.7500 0.9500 1,498 -0.01(-1.04%)
Nov 23, 2020 0.8200 0.9900 0.8200 0.9600 4,412 -0.03(-3.03%)
Nov 20, 2020 0.7100 1.050 0.7100 0.9900 12,600 +0.24(+32.00%)
Nov 19, 2020 1.230 1.490 0.7500 0.7500 42,865 -0.47(-38.52%)
Nov 18, 2020 1.490 1.490 1.020 1.220 25,341 -0.03(-2.40%)
Nov 17, 2020 1.320 1.320 1.060 1.250 6,084 -0.07(-5.30%)
Nov 16, 2020 1.200 1.320 1.010 1.320 5,825 +0.12(+10.00%)
Nov 13, 2020 1.580 1.580 0.7601 1.200 26,500 -0.10(-7.69%)
Nov 12, 2020 1.340 1.590 1.300 1.300 6,154 -0.04(-2.99%)
Nov 11, 2020 1.250 1.710 1.000 1.340 9,226 +0.09(+7.20%)
Nov 10, 2020 1.450 1.450 0.9900 1.250 6,851 -0.15(-10.71%)
Nov 09, 2020 0.9500 1.750 0.9500 1.400 62,667 +0.41(+41.41%)
Nov 06, 2020 0.4800 1.030 0.4650 0.9900 61,600 +0.51(+106.25%)
Nov 05, 2020 0.4000 0.4950 0.4000 0.4800 71,968 +0.10(+26.32%)
Nov 04, 2020 0.3800 0.3800 0.3800 0.3800 269 +0.02(+5.56%)
Nov 03, 2020 0.5000 0.5000 0.3600 0.3600 12,379 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.