Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4000 0.4000 0.4000 0.4000 300 +0.05(+14.29%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 270 -0.05(-12.50%)
Oct 28, 2020 0.4000 0.4000 0.4000 213 +0.00(+0.00%)
Oct 27, 2020 0.4000 0.4000 0.4000 56 +0.00(+0.00%)
Oct 26, 2020 0.4000 0.4000 0.4000 48 +0.00(+0.00%)
Oct 23, 2020 0.5000 0.5200 0.4000 0.4000 1,500 -0.15(-27.27%)
Oct 22, 2020 0.4500 0.5500 0.4500 0.5500 6,516 +0.20(+57.14%)
Oct 21, 2020 0.3500 0.3500 0.3500 0.3500 1,083 +0.00(+0.00%)
Oct 20, 2020 0.5500 0.5500 0.3500 0.3500 967 -0.20(-36.36%)
Oct 19, 2020 0.8500 0.8500 0.4000 0.5500 2,496 +0.20(+57.14%)
Oct 16, 2020 0.3850 0.3850 0.3275 0.3500 3,000 +0.08(+29.63%)
Oct 15, 2020 0.2700 0.2700 0.2700 0.2700 340 +0.00(+0.00%)
Oct 14, 2020 0.2700 0.2700 0.2700 0.2700 297 -0.18(-40.00%)
Oct 13, 2020 0.4500 0.4500 0.4500 0.4500 4,518 +0.00(+0.00%)
Oct 12, 2020 0.4500 0.4500 0.4500 0.4500 374 +0.19(+73.08%)
Oct 09, 2020 0.2150 0.3500 0.1900 0.2600 3,600 +0.05(+23.81%)
Oct 08, 2020 0.2100 0.2100 0.2100 164 +0.00(+0.00%)
Oct 07, 2020 0.2150 0.5500 0.2100 0.2100 4,648 -0.19(-47.50%)
Oct 06, 2020 0.2200 0.4000 0.2200 0.4000 1,658 +0.10(+33.33%)
Oct 05, 2020 0.3000 0.3000 0.3000 190 +0.00(+0.00%)
Oct 02, 2020 0.5000 0.5000 0.3000 0.3000 111,900 -0.14(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.