Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.360 3.650 3.150 3.650 24,049 +0.25(+7.35%)
Oct 28, 2022 4.300 4.300 3.210 3.400 47,813 -0.81(-19.24%)
Oct 27, 2022 4.000 4.210 4.000 4.210 7,720 +0.22(+5.51%)
Oct 26, 2022 4.740 4.740 3.600 3.990 15,109 -0.61(-13.26%)
Oct 25, 2022 4.435 4.740 4.000 4.600 10,641 +0.13(+2.91%)
Oct 24, 2022 3.900 4.750 3.900 4.470 38,988 +0.48(+12.03%)
Oct 21, 2022 3.260 3.990 3.260 3.990 6,117 +0.65(+19.46%)
Oct 20, 2022 4.050 4.180 3.250 3.340 13,596 -0.66(-16.50%)
Oct 19, 2022 3.820 4.550 3.510 4.000 22,117 +0.16(+4.17%)
Oct 18, 2022 4.050 5.100 3.660 3.840 134,187 +0.19(+5.21%)
Oct 17, 2022 2.360 3.750 2.350 3.650 219,332 +1.30(+55.32%)
Oct 14, 2022 1.750 2.350 1.700 2.350 44,589 +0.72(+44.17%)
Oct 13, 2022 1.920 2.250 1.580 1.630 5,419 -0.29(-15.10%)
Oct 12, 2022 1.970 2.150 1.920 1.920 1,007 -0.04(-2.04%)
Oct 11, 2022 1.480 2.200 1.480 1.960 1,970 -0.06(-3.14%)
Oct 10, 2022 2.200 2.220 1.920 2.024 23,082 -0.18(-8.02%)
Oct 07, 2022 2.250 2.400 2.200 2.200 1,397 -0.20(-8.33%)
Oct 06, 2022 2.400 2.400 2.325 2.400 546 -0.15(-6.03%)
Oct 04, 2022 2.554 11 +0.35(+16.09%)
Oct 03, 2022 2.550 2.550 2.050 2.200 2,938 +0.08(+3.77%)
Sep 30, 2022 2.150 2.360 2.120 2.120 576 -0.20(-8.60%)
Sep 29, 2022 2.450 2.600 2.050 2.320 15,238 +0.32(+15.98%)
Sep 28, 2022 2.300 2.360 2.000 2.000 11,001 -0.30(-13.04%)
Sep 27, 2022 2.650 2.650 2.300 2.300 1,827 -0.01(-0.43%)
Sep 26, 2022 2.500 2.500 2.310 2.310 472 -0.19(-7.60%)
Sep 23, 2022 2.500 2.750 2.250 2.500 7,142 -0.40(-13.79%)
Sep 21, 2022 2.900 134 -0.10(-3.33%)
Sep 20, 2022 2.980 3.100 2.980 3.000 6,952 +0.21(+7.53%)
Sep 19, 2022 3.050 3.050 2.500 2.790 22,320 -0.36(-11.43%)
Sep 16, 2022 3.230 3.230 3.050 3.150 1,929 -0.09(-2.78%)
Sep 15, 2022 3.050 3.240 3.010 3.240 1,343 +0.09(+2.86%)
Sep 14, 2022 3.100 3.350 3.010 3.150 4,595 -0.05(-1.56%)
Sep 13, 2022 3.030 3.200 3.030 3.200 5,316 +0.17(+5.61%)
Sep 12, 2022 3.150 3.490 3.000 3.030 9,456 -0.07(-2.26%)
Sep 09, 2022 3.350 3.350 3.040 3.100 2,234 -0.10(-3.13%)
Sep 08, 2022 3.310 3.400 3.200 3.200 1,750 -0.50(-13.51%)
Sep 07, 2022 3.160 3.890 3.030 3.700 4,464 +0.54(+17.09%)
Sep 06, 2022 3.300 3.300 3.150 3.160 1,651 +0.14(+4.64%)
Sep 02, 2022 3.400 3.400 3.020 3.020 2,788 -0.03(-0.98%)
Sep 01, 2022 3.300 3.450 3.000 3.050 6,159 -0.25(-7.58%)
Aug 31, 2022 3.000 3.560 3.000 3.300 2,452 +0.30(+10.00%)
Aug 30, 2022 4.400 4.500 3.000 3.000 33,521 -1.37(-31.35%)
Aug 29, 2022 3.900 5.450 3.610 4.370 127,338 +0.97(+28.53%)
Aug 26, 2022 2.590 3.500 2.220 3.400 23,429 +0.95(+38.78%)
Aug 25, 2022 2.590 2.590 2.280 2.450 2,654 +0.17(+7.46%)
Aug 24, 2022 2.870 2.870 2.280 2.280 3,771 -0.46(-16.64%)
Aug 23, 2022 2.750 2.880 2.550 2.735 11,325 +0.08(+3.21%)
Aug 22, 2022 3.000 3.000 2.510 2.650 5,885 -0.35(-11.67%)
Aug 19, 2022 2.800 3.000 2.500 3.000 2,027 +0.20(+7.14%)
Aug 18, 2022 3.000 3.000 2.800 2.800 1,010 +0.00(+0.00%)
Aug 17, 2022 2.910 3.200 2.800 2.800 1,981 -0.10(-3.45%)
Aug 16, 2022 3.250 3.250 2.900 2.900 2,535 -0.35(-10.77%)
Aug 15, 2022 3.300 3.410 3.250 3.250 20,129 +0.65(+25.00%)
Aug 12, 2022 2.760 3.250 2.220 2.600 3,149 -0.40(-13.33%)
Aug 11, 2022 2.740 3.000 2.200 3.000 8,925 +0.25(+9.09%)
Aug 10, 2022 3.000 3.410 2.200 2.750 5,874 +0.14(+5.36%)
Aug 08, 2022 2.610 81 -0.39(-13.00%)
Aug 05, 2022 3.000 3.000 3.000 3.000 171 +0.00(+0.00%)
Aug 04, 2022 3.030 3.410 3.000 3.000 1,849 -0.10(-3.23%)
Aug 03, 2022 3.100 3.100 3.100 3.100 885 -0.35(-10.14%)
Aug 02, 2022 3.700 3.700 3.450 3.450 436 +0.25(+7.81%)
Aug 01, 2022 3.000 3.200 2.950 3.200 5,144 +0.25(+8.47%)
Jul 29, 2022 2.950 2.975 2.950 2.950 1,173 +0.05(+1.72%)
Jul 28, 2022 2.850 3.000 2.700 2.900 9,853 +0.22(+8.21%)
Jul 27, 2022 2.850 2.850 2.650 2.680 2,876 +0.03(+1.13%)
Jul 26, 2022 2.650 2.676 2.650 2.650 1,495 -0.20(-7.02%)
Jul 25, 2022 3.110 3.110 2.700 2.850 6,832 -0.33(-10.38%)
Jul 22, 2022 3.170 3.180 3.170 3.180 2,807 +0.01(+0.32%)
Jul 21, 2022 3.100 3.190 3.100 3.170 10,273 +0.07(+2.26%)
Jul 20, 2022 3.250 3.250 3.100 3.100 6,115 -0.25(-7.32%)
Jul 19, 2022 3.700 3.700 3.100 3.345 3,165 -0.30(-8.36%)
Jul 18, 2022 3.333 3.940 3.300 3.650 1,551 -0.29(-7.36%)
Jul 15, 2022 3.940 3.940 3.940 3.940 187 +0.43(+12.25%)
Jul 14, 2022 3.900 3.980 3.300 3.510 2,799 +0.01(+0.29%)
Jul 13, 2022 3.050 4.160 2.650 3.500 6,431 +0.85(+32.08%)
Jul 12, 2022 3.220 3.540 2.520 2.650 6,461 -1.10(-29.33%)
Jul 11, 2022 3.480 4.200 3.120 3.750 2,969 -0.24(-5.99%)
Jul 08, 2022 3.960 4.100 3.950 3.989 3,960 -0.30(-7.02%)
Jul 07, 2022 4.000 4.520 3.960 4.290 3,910 -0.24(-5.30%)
Jul 06, 2022 4.500 4.580 3.950 4.530 11,500 +0.05(+1.12%)
Jul 05, 2022 4.290 4.500 3.900 4.480 10,777 +0.18(+4.19%)
Jul 01, 2022 4.400 4.440 4.100 4.300 3,617 -0.10(-2.27%)
Jun 30, 2022 4.350 4.440 4.200 4.400 5,202 +0.05(+1.15%)
Jun 29, 2022 3.520 4.440 2.750 4.350 82,073 +0.50(+12.99%)
Jun 28, 2022 3.850 4.000 3.400 3.850 1,658 +0.00(+0.00%)
Jun 27, 2022 4.150 4.220 3.250 3.850 9,064 -0.20(-4.94%)
Jun 24, 2022 3.800 4.457 3.762 4.050 13,856 +0.25(+6.58%)
Jun 23, 2022 3.490 3.800 3.100 3.800 38,543 +1.20(+46.15%)
Jun 22, 2022 2.700 3.100 2.600 2.600 4,265 +0.05(+1.96%)
Jun 21, 2022 2.280 3.500 2.250 2.550 22,948 +0.65(+34.21%)
Jun 17, 2022 1.800 1.900 1.700 1.900 2,472 +0.25(+15.15%)
Jun 16, 2022 1.890 1.950 1.650 1.650 20,033 -0.14(-7.82%)
Jun 15, 2022 2.200 2.221 1.200 1.790 62,276 -0.44(-19.73%)
Jun 14, 2022 2.200 2.230 2.200 2.230 306 +0.00(+0.00%)
Jun 13, 2022 2.320 2.320 2.150 2.230 1,412 -0.10(-4.09%)
Jun 10, 2022 2.320 2.330 2.320 2.325 731 +0.20(+9.15%)
Jun 09, 2022 2.272 2.350 2.130 2.130 1,034 -0.17(-7.39%)
Jun 08, 2022 2.300 2.300 2.300 2.300 3,736 -0.05(-2.13%)
Jun 07, 2022 2.330 2.350 2.330 2.350 316 +0.05(+2.17%)
Jun 06, 2022 2.300 2.300 2.300 2.300 212 -0.10(-4.17%)
Jun 03, 2022 2.525 2.525 2.400 2.400 614 -0.48(-16.67%)
Jun 02, 2022 2.710 2.880 2.250 2.880 6,446 -0.27(-8.64%)
Jun 01, 2022 2.727 3.300 2.700 3.152 6,174 -0.25(-7.28%)
May 31, 2022 3.000 3.400 2.550 3.400 10,922 +0.40(+13.33%)
May 27, 2022 3.450 3.500 3.000 3.000 2,680 -0.40(-11.76%)
May 26, 2022 3.250 3.990 2.900 3.400 8,149 +0.65(+23.64%)
May 25, 2022 2.350 3.250 2.350 2.750 5,355 +0.50(+22.22%)
May 24, 2022 2.260 2.260 2.250 2.250 579 -0.29(-11.24%)
May 23, 2022 2.515 2.600 2.425 2.535 9,357 +0.28(+12.17%)
May 20, 2022 2.270 2.270 2.260 2.260 453 -0.16(-6.61%)
May 19, 2022 2.300 2.420 2.260 2.420 1,948 +0.07(+2.98%)
May 18, 2022 2.300 2.435 2.300 2.350 1,178 -0.13(-5.24%)
May 17, 2022 2.400 2.700 2.300 2.480 6,150 -0.22(-8.15%)
May 16, 2022 2.900 2.900 2.400 2.700 1,532 +0.10(+3.85%)
May 13, 2022 3.000 3.000 2.330 2.600 2,420 -0.40(-13.33%)
May 12, 2022 2.710 3.195 2.320 3.000 4,518 -0.03(-0.99%)
May 11, 2022 3.010 3.150 3.000 3.030 17,482 -0.47(-13.43%)
May 10, 2022 2.750 3.500 2.750 3.500 3,035 +0.10(+2.94%)
May 09, 2022 3.000 3.400 2.130 3.400 1,965 -0.20(-5.56%)
May 05, 2022 3.600 166 +0.50(+16.32%)
May 04, 2022 3.095 3.200 3.095 3.095 495 +0.10(+3.22%)
May 03, 2022 3.200 3.500 2.820 2.998 10,036 -0.50(-14.33%)
May 02, 2022 2.910 3.940 2.850 3.500 2,243 +0.30(+9.37%)
Apr 29, 2022 3.690 3.690 2.120 3.200 5,904 -0.38(-10.61%)
Apr 28, 2022 3.500 3.580 3.500 3.580 613 +0.08(+2.29%)
Apr 27, 2022 3.500 3.510 3.180 3.500 584 -0.00(-0.00%)
Apr 26, 2022 3.270 3.710 3.250 3.500 3,628 -0.24(-6.54%)
Apr 25, 2022 3.950 3.950 3.600 3.745 1,446 -0.00(-0.13%)
Apr 22, 2022 3.980 4.000 3.750 3.750 1,839 +0.02(+0.54%)
Apr 21, 2022 3.900 3.900 3.730 3.730 2,457 +0.00(+0.00%)
Apr 20, 2022 3.750 3.900 3.600 3.730 3,090 -0.02(-0.53%)
Apr 19, 2022 3.900 4.000 3.200 3.750 8,837 -0.10(-2.60%)
Apr 18, 2022 3.670 3.850 3.670 3.850 2,004 +0.08(+2.12%)
Apr 14, 2022 3.770 4.000 3.770 3.770 3,518 +0.00(+0.00%)
Apr 13, 2022 3.770 3.770 3.770 3.770 693 +0.62(+19.58%)
Apr 12, 2022 3.790 3.790 3.100 3.153 5,697 -0.65(-17.03%)
Apr 11, 2022 3.800 3.870 3.800 3.800 4,796 +0.00(+0.00%)
Apr 08, 2022 4.300 4.395 3.750 3.800 4,608 -0.55(-12.64%)
Apr 07, 2022 4.350 4.350 4.350 4.350 875 +0.05(+1.16%)
Apr 06, 2022 4.300 4.500 4.300 4.300 1,427 -0.05(-1.15%)
Apr 05, 2022 4.390 4.750 4.350 4.350 1,754 -0.23(-5.02%)
Apr 04, 2022 4.600 4.660 4.580 4.580 2,421 -0.16(-3.38%)
Apr 01, 2022 4.810 4.900 4.690 4.740 5,120 +0.14(+3.05%)
Mar 31, 2022 4.600 5.100 4.600 4.600 5,330 -0.40(-8.00%)
Mar 30, 2022 4.800 5.000 4.800 5.000 1,719 +0.20(+4.17%)
Mar 29, 2022 4.800 5.200 4.800 4.800 3,519 +0.05(+1.05%)
Mar 28, 2022 4.900 5.040 4.450 4.750 5,644 -0.05(-1.04%)
Mar 24, 2022 4.800 105 +0.00(+0.00%)
Mar 23, 2022 4.750 4.800 4.750 4.800 2,413 +0.55(+12.94%)
Mar 22, 2022 4.150 4.480 3.900 4.250 4,924 +0.10(+2.41%)
Mar 21, 2022 4.780 4.780 3.810 4.150 3,288 -0.40(-8.79%)
Mar 18, 2022 3.700 4.550 3.650 4.550 6,826 +0.90(+24.66%)
Mar 17, 2022 3.600 3.650 3.485 3.650 1,182 +0.05(+1.39%)
Mar 16, 2022 3.480 3.600 3.400 3.600 2,637 +0.10(+2.86%)
Mar 15, 2022 3.560 3.770 3.200 3.500 3,441 -0.27(-7.16%)
Mar 14, 2022 4.120 4.120 3.100 3.770 5,891 -0.76(-16.78%)
Mar 11, 2022 4.700 4.700 4.120 4.530 1,046 -0.47(-9.40%)
Mar 10, 2022 4.590 5.000 4.590 5.000 1,962 +0.70(+16.28%)
Mar 09, 2022 4.100 4.355 4.100 4.300 2,487 +0.05(+1.18%)
Mar 08, 2022 4.500 4.500 4.030 4.250 2,784 -0.20(-4.49%)
Mar 07, 2022 4.150 5.000 4.000 4.450 4,688 +0.45(+11.25%)
Mar 04, 2022 4.550 4.600 3.130 4.000 3,142 -1.00(-20.00%)
Mar 02, 2022 5.000 134 +0.50(+11.11%)
Mar 01, 2022 4.630 4.800 4.400 4.500 2,196 -0.35(-7.22%)
Feb 28, 2022 4.760 5.000 4.760 4.850 2,938 -0.34(-6.55%)
Feb 25, 2022 5.150 5.200 4.850 5.190 1,540 +0.19(+3.80%)
Feb 24, 2022 5.250 5.300 5.000 5.000 2,504 -0.25(-4.76%)
Feb 23, 2022 5.100 5.430 5.000 5.250 3,197 -0.05(-0.94%)
Feb 22, 2022 6.350 6.350 5.550 5.300 4,292 -0.80(-13.11%)
Feb 18, 2022 6.100 0 +0.05(+0.83%)
Feb 17, 2022 5.650 6.750 5.250 6.050 11,674 +0.75(+14.15%)
Feb 16, 2022 5.500 5.650 5.260 5.300 2,027 +0.05(+0.95%)
Feb 15, 2022 5.250 5.250 5.250 5.250 1,906 +0.15(+2.94%)
Feb 14, 2022 5.250 5.550 5.100 5.100 4,906 -0.40(-7.27%)
Feb 11, 2022 5.200 5.500 5.200 5.500 2,675 +0.29(+5.57%)
Feb 10, 2022 5.305 5.500 5.210 5.210 3,087 +0.01(+0.19%)
Feb 09, 2022 5.500 5.740 5.200 5.200 9,384 -0.55(-9.57%)
Feb 08, 2022 6.300 6.300 5.300 5.750 4,704 -0.05(-0.86%)
Feb 07, 2022 6.330 6.330 5.800 5.800 3,904 -0.34(-5.54%)
Feb 04, 2022 6.050 6.500 5.850 6.140 3,054 -0.15(-2.38%)
Feb 03, 2022 6.000 6.290 3,224 +0.04(+0.64%)
Feb 02, 2022 6.500 6.500 6.250 6.250 2,269 -0.60(-8.76%)
Feb 01, 2022 6.520 6.880 6.500 6.850 3,379 +0.10(+1.48%)
Jan 31, 2022 7.250 7.250 6.530 6.750 3,370 -0.25(-3.57%)
Jan 28, 2022 7.500 7.500 6.900 7.000 5,730 -0.82(-10.49%)
Jan 27, 2022 8.000 8.000 6.520 7.820 11,217 -0.05(-0.64%)
Jan 26, 2022 8.000 8.000 7.370 7.870 14,527 +0.02(+0.25%)
Jan 25, 2022 7.750 7.850 7.490 7.850 67,545 +0.37(+4.95%)
Jan 24, 2022 6.300 7.480 5.000 7.480 27,129 +0.98(+15.08%)
Jan 21, 2022 6.330 6.900 6.300 6.500 4,253 -0.30(-4.41%)
Jan 20, 2022 6.520 6.800 6.330 6.800 2,617 +0.30(+4.62%)
Jan 19, 2022 6.550 6.550 6.500 6.500 788 -0.05(-0.76%)
Jan 18, 2022 6.550 6.770 6.550 6.550 1,420 -0.45(-6.43%)
Jan 14, 2022 7.000 0 +0.30(+4.48%)
Jan 13, 2022 6.800 6.950 6.700 6.700 2,626 -0.30(-4.29%)
Jan 12, 2022 7.000 7.010 6.800 7.000 1,760 -0.13(-1.82%)
Jan 11, 2022 6.800 7.130 6.800 7.130 1,375 +0.33(+4.85%)
Jan 10, 2022 7.000 7.200 6.800 6.800 3,680 -0.20(-2.86%)
Jan 07, 2022 7.750 7.750 6.800 7.000 2,159 +0.24(+3.55%)
Jan 06, 2022 8.000 8.000 6.760 6.760 2,404 +0.00(+0.00%)
Jan 05, 2022 8.000 8.000 6.760 6.760 890 -1.30(-16.16%)
Jan 04, 2022 8.370 8.370 7.000 8.062 2,013 -0.24(-2.86%)
Jan 03, 2022 7.250 8.500 7.070 8.300 24,041 +0.30(+3.75%)
Dec 31, 2021 7.805 8.000 6.720 8.000 10,302 -0.05(-0.62%)
Dec 30, 2021 7.570 8.050 7.250 8.050 3,290 +0.49(+6.48%)
Dec 29, 2021 7.580 7.800 7.560 7.560 3,525 +0.04(+0.53%)
Dec 28, 2021 7.550 7.750 7.520 7.520 2,455 -0.08(-1.05%)
Dec 27, 2021 8.500 8.500 7.300 7.600 5,216 +0.04(+0.58%)
Dec 23, 2021 7.625 8.500 7.500 7.556 7,443 +0.06(+0.75%)
Dec 22, 2021 9.000 9.000 7.500 7.500 2,323 -0.15(-1.96%)
Dec 21, 2021 8.000 8.000 7.100 7.650 2,401 +0.65(+9.29%)
Dec 20, 2021 9.200 9.620 6.100 7.000 20,789 -2.40(-25.53%)
Dec 17, 2021 5.950 10.00 5.950 9.400 16,274 +3.20(+51.61%)
Dec 16, 2021 6.400 6.400 6.000 6.200 2,478 -0.20(-3.13%)
Dec 15, 2021 6.700 6.700 6.100 6.400 1,992 -0.35(-5.19%)
Dec 14, 2021 6.240 7.450 6.200 6.750 7,105 +0.53(+8.52%)
Dec 13, 2021 6.010 6.220 5.000 6.220 9,436 -0.03(-0.48%)
Dec 10, 2021 7.000 7.050 6.010 6.250 12,832 -0.75(-10.71%)
Dec 09, 2021 7.600 7.750 7.000 7.000 841 -0.75(-9.62%)
Dec 08, 2021 7.270 7.940 7.000 7.745 3,063 +0.75(+10.64%)
Dec 07, 2021 7.750 7.750 7.000 7.000 3,349 -0.95(-11.95%)
Dec 06, 2021 7.940 7.950 7.940 7.950 473 +0.01(+0.13%)
Dec 03, 2021 8.350 8.350 7.940 7.940 1,958 -0.10(-1.29%)
Dec 02, 2021 8.500 8.690 8.044 8.044 9,970 -0.49(-5.71%)
Dec 01, 2021 8.738 8.750 8.250 8.531 9,184 +0.03(+0.37%)
Nov 30, 2021 8.800 9.100 8.500 8.500 5,685 -0.25(-2.86%)
Nov 29, 2021 9.000 9.850 8.750 8.750 5,723 -0.25(-2.78%)
Nov 26, 2021 9.500 10.20 9.000 9.000 7,469 -1.25(-12.20%)
Nov 24, 2021 9.750 10.25 9.500 10.25 3,169 +0.75(+7.89%)
Nov 23, 2021 10.35 10.35 9.500 9.500 5,574 -0.50(-5.00%)
Nov 22, 2021 10.26 10.35 9.700 10.00 4,474 +0.50(+5.26%)
Nov 19, 2021 10.10 10.45 9.500 9.500 6,596 -0.25(-2.56%)
Nov 18, 2021 10.30 10.30 9.725 9.750 9,963 -0.45(-4.41%)
Nov 17, 2021 10.40 10.55 10.20 10.20 6,533 -0.20(-1.92%)
Nov 16, 2021 10.88 10.88 10.15 10.40 9,354 -0.48(-4.41%)
Nov 15, 2021 9.000 10.88 9.000 10.88 19,242 +0.38(+3.62%)
Nov 12, 2021 10.40 10.52 10.38 10.50 9,031 -0.01(-0.10%)
Nov 11, 2021 10.10 10.51 10.10 10.51 1,898 +0.26(+2.54%)
Nov 10, 2021 10.50 10.25 10.25 5,540 -0.45(-4.21%)
Nov 09, 2021 10.45 10.70 10.30 10.70 8,388 +0.20(+1.90%)
Nov 08, 2021 10.40 10.52 10.15 10.50 17,060 +0.40(+3.96%)
Nov 05, 2021 9.500 10.30 9.100 10.10 3,898 -0.20(-1.94%)
Nov 04, 2021 10.10 10.70 8.900 10.30 12,672 +0.10(+0.98%)
Nov 03, 2021 10.40 10.40 10.05 10.20 4,466 -0.15(-1.45%)
Nov 02, 2021 10.20 10.65 10.15 10.35 2,998 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.