Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.519
AUD
+0.000 (+0.01%)
Streaming Realtime Price
Updated: 7:27 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
1.519
1.520
1.520
1.520
7,183
-0.00(-0.09%)
Oct 30, 2024
1.522
1.521
1.521
1,443
-0.00(-0.24%)
Oct 29, 2024
1.524
1.525
1.524
1.525
5,919
+0.01(+0.34%)
Oct 28, 2024
1.519
1.520
1.519
1.520
7,110
+0.01(+0.46%)
Oct 27, 2024
1.510
1.514
1.513
1.513
4,762
-0.00(-0.09%)
Oct 25, 2024
1.506
1.515
1.504
1.514
204,423
+0.01(+0.44%)
Oct 24, 2024
1.506
1.508
1.506
1.507
7,427
-0.00(-0.01%)
Oct 23, 2024
1.507
1.508
1.507
1.508
7,744
+0.01(+0.73%)
Oct 22, 2024
1.497
1.497
1.496
1.497
7,234
-0.01(-0.41%)
Oct 21, 2024
1.502
1.503
1.502
1.503
6,559
+0.01(+0.91%)
Oct 20, 2024
1.492
1.492
1.489
1.489
3,079
-0.00(-0.13%)
Oct 18, 2024
1.493
1.494
1.488
1.491
222,502
-0.00(-0.13%)
Oct 17, 2024
1.493
1.494
1.492
1.493
7,268
-0.01(-0.54%)
Oct 16, 2024
1.500
1.502
1.500
1.501
8,277
+0.01(+0.49%)
Oct 15, 2024
1.492
1.494
1.492
1.494
9,790
+0.01(+0.50%)
Oct 14, 2024
1.487
1.488
1.486
1.486
6,863
+0.00(+0.07%)
Oct 13, 2024
1.484
1.486
1.483
1.486
5,953
+0.00(+0.28%)
Oct 11, 2024
1.484
1.487
1.479
1.481
213,382
-0.00(-0.12%)
Oct 10, 2024
1.484
1.484
1.483
1.483
8,364
-0.01(-0.42%)
Oct 09, 2024
1.488
1.490
1.489
1.489
8,853
+0.01(+0.40%)
Oct 08, 2024
1.483
1.483
1.482
1.483
8,121
+0.00(+0.17%)
Oct 07, 2024
1.480
1.481
1.479
1.481
11,364
+0.01(+0.70%)
Oct 06, 2024
1.474
1.472
1.469
1.470
4,502
-0.00(-0.10%)
Oct 04, 2024
1.462
1.474
1.459
1.472
271,051
+0.01(+0.77%)
Oct 03, 2024
1.462
1.462
1.461
1.461
7,013
+0.01(+0.55%)
Oct 02, 2024
1.452
1.453
1.452
1.453
7,756
-0.00(-0.02%)
Oct 01, 2024
1.453
1.454
1.452
1.453
7,776
+0.01(+0.53%)
Sep 30, 2024
1.447
1.446
1.445
1.445
7,587
-0.00(-0.04%)
Sep 29, 2024
1.448
1.448
1.445
1.446
4,788
-0.00(-0.18%)
Sep 27, 2024
1.450
1.456
1.441
1.449
284,537
-0.00(-0.05%)
Sep 26, 2024
1.450
1.451
1.449
1.449
7,570
-0.02(-1.13%)
Sep 25, 2024
1.466
1.466
1.465
1.466
8,311
+0.02(+1.15%)
Sep 24, 2024
1.451
1.451
1.448
1.449
9,158
-0.01(-1.00%)
Sep 23, 2024
1.462
1.464
1.462
1.464
7,090
-0.01(-0.37%)
Sep 22, 2024
1.469
1.470
1.468
1.469
3,101
+0.00(+0.03%)
Sep 20, 2024
1.467
1.474
1.464
1.469
258,761
+0.00(+0.03%)
Sep 19, 2024
1.467
1.469
1.467
1.468
6,904
-0.01(-0.75%)
Sep 18, 2024
1.478
1.480
1.476
1.479
11,106
-0.00(-0.01%)
Sep 17, 2024
1.480
1.480
1.479
1.480
6,045
-0.00(-0.15%)
Sep 16, 2024
1.481
1.482
1.480
1.482
7,060
-0.01(-0.58%)
Sep 15, 2024
1.491
1.492
1.490
1.490
4,777
-0.00(-0.11%)
Sep 13, 2024
1.488
1.494
1.485
1.492
225,638
+0.01(+0.35%)
Sep 12, 2024
1.488
1.488
1.487
1.487
6,777
-0.01(-0.71%)
Sep 11, 2024
1.498
1.498
1.497
1.498
6,335
-0.00(-0.33%)
Sep 10, 2024
1.503
1.503
1.502
1.502
6,940
+0.00(+0.09%)
Sep 09, 2024
1.501
1.501
1.500
1.501
6,900
+0.00(+0.12%)
Sep 08, 2024
1.500
1.500
1.498
1.499
3,789
+0.00(+0.00%)
Sep 06, 2024
1.484
1.502
1.478
1.499
270,962
+0.02(+1.05%)
Sep 05, 2024
1.484
1.484
1.483
1.484
6,386
-0.00(-0.29%)
Sep 04, 2024
1.487
1.488
1.487
1.488
6,409
-0.00(-0.09%)
Sep 03, 2024
1.490
1.491
1.489
1.489
9,606
+0.02(+1.08%)
Sep 02, 2024
1.472
1.474
1.472
1.474
6,283
-0.00(-0.22%)
Sep 01, 2024
1.477
1.479
1.476
1.477
3,096
-0.00(-0.10%)
Aug 30, 2024
1.471
1.481
1.467
1.478
241,681
+0.01(+0.50%)
Aug 29, 2024
1.471
1.472
1.471
1.471
6,933
-0.00(-0.18%)
Aug 28, 2024
1.474
1.474
1.473
1.474
8,261
+0.00(+0.07%)
Aug 27, 2024
1.472
1.473
1.472
1.473
7,131
-0.00(-0.24%)
Aug 26, 2024
1.477
1.477
1.476
1.476
7,368
+0.00(+0.20%)
Aug 25, 2024
1.473
1.474
1.471
1.473
4,412
+0.00(+0.14%)
Aug 23, 2024
1.492
1.492
1.471
1.471
254,131
-0.02(-1.33%)
Aug 22, 2024
1.492
1.492
1.491
1.491
6,870
+0.01(+0.69%)
Aug 21, 2024
1.483
1.483
1.481
1.481
6,583
-0.00(-0.08%)
Aug 20, 2024
1.482
1.483
1.482
1.482
7,375
-0.00(-0.20%)
Aug 19, 2024
1.486
1.486
1.485
1.485
6,865
-0.01(-0.88%)
Aug 18, 2024
1.500
1.500
1.498
1.498
4,786
-0.00(-0.05%)
Aug 16, 2024
1.512
1.514
1.499
1.499
213,248
-0.01(-0.89%)
Aug 15, 2024
1.512
1.514
1.512
1.513
7,106
-0.00(-0.23%)
Aug 14, 2024
1.516
1.517
1.515
1.516
8,307
+0.01(+0.64%)
Aug 13, 2024
1.508
1.508
1.506
1.506
8,194
-0.01(-0.77%)
Aug 12, 2024
1.518
1.519
1.518
1.518
6,550
-0.00(-0.22%)
Aug 11, 2024
1.522
1.523
1.521
1.522
4,948
+0.00(+0.01%)
Aug 09, 2024
1.517
1.523
1.514
1.522
247,226
+0.00(+0.26%)
Aug 08, 2024
1.517
1.518
1.516
1.518
10,000
-0.02(-1.13%)
Aug 07, 2024
1.534
1.535
1.533
1.535
12,130
+0.00(+0.06%)
Aug 06, 2024
1.534
1.535
1.532
1.534
16,152
-0.00(-0.10%)
Aug 05, 2024
1.539
1.540
1.535
1.536
18,951
+0.00(+0.01%)
Aug 04, 2024
1.534
1.538
1.535
1.535
8,924
-0.00(-0.03%)
Aug 02, 2024
1.538
1.542
1.527
1.536
321,445
-0.00(-0.23%)
Aug 01, 2024
1.538
1.540
1.538
1.539
10,999
+0.01(+0.81%)
Jul 31, 2024
1.529
1.528
1.527
1.527
7,385
-0.00(-0.11%)
Jul 30, 2024
1.529
1.530
1.529
1.529
10,363
+0.00(+0.22%)
Jul 29, 2024
1.527
1.527
1.525
1.525
8,035
+0.00(+0.03%)
Jul 28, 2024
1.526
1.527
1.525
1.525
4,477
-0.00(-0.15%)
Jul 26, 2024
1.530
1.530
1.522
1.527
213,049
-0.00(-0.13%)
Jul 25, 2024
1.530
1.530
1.529
1.529
8,376
+0.01(+0.61%)
Jul 24, 2024
1.520
1.520
1.519
1.520
7,905
+0.01(+0.52%)
Jul 23, 2024
1.512
1.513
1.511
1.512
7,148
+0.01(+0.45%)
Jul 22, 2024
1.506
1.506
1.505
1.505
7,014
+0.01(+0.84%)
Jul 21, 2024
1.495
1.496
1.492
1.493
6,025
-0.00(-0.19%)
Jul 19, 2024
1.492
1.497
1.491
1.496
206,081
+0.00(+0.28%)
Jul 18, 2024
1.492
1.492
1.491
1.492
6,640
+0.01(+0.38%)
Jul 17, 2024
1.486
1.486
1.485
1.486
9,171
+0.00(+0.03%)
Jul 16, 2024
1.485
1.486
1.485
1.486
9,472
+0.01(+0.48%)
Jul 15, 2024
1.479
1.480
1.478
1.478
6,652
+0.00(+0.09%)
Jul 14, 2024
1.476
1.479
1.476
1.477
6,771
+0.00(+0.07%)
Jul 12, 2024
1.479
1.481
1.472
1.476
230,383
-0.00(-0.18%)
Jul 11, 2024
1.479
1.480
1.479
1.479
9,511
-0.00(-0.18%)
Jul 10, 2024
1.482
1.482
1.481
1.481
5,912
-0.00(-0.13%)
Jul 09, 2024
1.484
1.484
1.483
1.483
5,622
-0.00(-0.04%)
Jul 08, 2024
1.484
1.485
1.484
1.484
5,950
+0.00(+0.12%)
Jul 07, 2024
1.484
1.483
1.482
1.482
4,654
+0.00(+0.01%)
Jul 05, 2024
1.487
1.490
1.481
1.482
212,904
-0.00(-0.31%)
Jul 04, 2024
1.487
1.487
1.486
1.486
6,025
-0.00(-0.25%)
Jul 03, 2024
1.491
1.492
1.490
1.490
5,786
-0.01(-0.61%)
Jul 02, 2024
1.500
1.500
1.499
1.500
5,904
-0.00(-0.23%)
Jul 01, 2024
1.501
1.503
1.501
1.503
6,747
+0.01(+0.37%)
Jun 30, 2024
1.498
1.498
1.497
1.498
3,829
-0.00(-0.12%)
Jun 28, 2024
1.504
1.511
1.496
1.499
236,527
-0.01(-0.35%)
Jun 27, 2024
1.504
1.505
1.504
1.504
6,021
-0.00(-0.04%)
Jun 26, 2024
1.504
1.506
1.504
1.505
8,608
+0.00(+0.02%)
Jun 25, 2024
1.505
1.505
1.504
1.505
6,220
+0.00(+0.10%)
Jun 24, 2024
1.502
1.504
1.502
1.503
7,352
-0.00(-0.21%)
Jun 23, 2024
1.506
1.507
1.506
1.506
2,892
+0.00(+0.05%)
Jun 21, 2024
1.503
1.508
1.499
1.506
198,765
+0.00(+0.27%)
Jun 20, 2024
1.503
1.503
1.501
1.502
6,190
+0.00(+0.20%)
Jun 19, 2024
1.498
1.500
1.498
1.499
6,238
-0.00(-0.20%)
Jun 18, 2024
1.502
1.502
1.502
1.502
6,248
-0.01(-0.68%)
Jun 17, 2024
1.512
1.513
1.511
1.512
5,684
+0.00(+0.03%)
Jun 16, 2024
1.510
1.512
1.511
1.512
3,126
-0.00(-0.01%)
Jun 14, 2024
1.507
1.517
1.506
1.512
243,930
+0.00(+0.30%)
Jun 13, 2024
1.507
1.508
1.507
1.507
6,443
+0.01(+0.43%)
Jun 12, 2024
1.501
1.502
1.500
1.501
7,816
-0.01(-0.84%)
Jun 11, 2024
1.514
1.514
1.513
1.513
4,736
+0.00(+0.03%)
Jun 10, 2024
1.513
1.514
1.512
1.513
5,880
-0.01(-0.45%)
Jun 09, 2024
1.518
1.521
1.519
1.520
4,339
-0.00(-0.01%)
Jun 07, 2024
1.500
1.520
1.497
1.520
245,670
+0.02(+1.36%)
Jun 06, 2024
1.500
1.500
1.499
1.500
6,470
-0.00(-0.26%)
Jun 05, 2024
1.504
1.504
1.503
1.503
6,198
-0.00(-0.05%)
Jun 04, 2024
1.504
1.504
1.504
1.504
6,139
+0.01(+0.69%)
Jun 03, 2024
1.495
1.495
1.494
1.494
6,505
-0.01(-0.60%)
Jun 02, 2024
1.505
1.504
1.502
1.503
4,110
-0.00(-0.03%)
May 31, 2024
1.508
1.509
1.499
1.503
236,201
-0.01(-0.34%)
May 30, 2024
1.508
1.508
1.507
1.508
6,708
-0.00(-0.30%)
May 29, 2024
1.513
1.514
1.512
1.513
6,389
+0.01(+0.57%)
May 28, 2024
1.504
1.504
1.504
1.504
6,817
+0.00(+0.14%)
May 27, 2024
1.503
1.503
1.502
1.502
5,895
-0.01(-0.42%)
May 26, 2024
1.509
1.509
1.507
1.508
2,469
-0.00(-0.03%)
May 24, 2024
1.514
1.517
1.507
1.509
188,722
-0.00(-0.31%)
May 23, 2024
1.514
1.514
1.514
1.514
7,110
+0.00(+0.23%)
May 22, 2024
1.511
1.511
1.509
1.510
8,390
+0.01(+0.73%)
May 21, 2024
1.500
1.500
1.499
1.499
5,660
+0.00(+0.02%)
May 20, 2024
1.500
1.500
1.499
1.499
5,480
+0.01(+0.40%)
May 19, 2024
1.494
1.494
1.493
1.493
2,907
-0.00(-0.09%)
May 17, 2024
1.498
1.504
1.492
1.494
169,717
-0.00(-0.14%)
May 16, 2024
1.498
1.498
1.496
1.496
6,352
+0.00(+0.23%)
May 15, 2024
1.494
1.494
1.493
1.493
7,472
-0.02(-1.09%)
May 14, 2024
1.509
1.510
1.509
1.509
5,817
-0.00(-0.22%)
May 13, 2024
1.513
1.514
1.513
1.513
5,812
-0.00(-0.07%)
May 12, 2024
1.514
1.515
1.514
1.514
2,464
-0.00(-0.04%)
May 10, 2024
1.511
1.516
1.510
1.514
188,786
+0.00(+0.29%)
May 09, 2024
1.511
1.511
1.510
1.510
6,467
-0.01(-0.66%)
May 08, 2024
1.520
1.520
1.519
1.520
6,305
+0.00(+0.17%)
May 07, 2024
1.516
1.518
1.516
1.518
7,214
+0.01(+0.49%)
May 06, 2024
1.509
1.510
1.509
1.510
6,692
-0.00(-0.10%)
May 05, 2024
1.511
1.513
1.511
1.512
3,342
-0.00(-0.09%)
May 03, 2024
1.523
1.523
1.504
1.513
259,950
-0.01(-0.57%)
May 02, 2024
1.523
1.523
1.521
1.522
9,245
-0.01(-0.66%)
May 01, 2024
1.533
1.533
1.531
1.532
11,670
-0.01(-0.83%)
Apr 30, 2024
1.545
1.546
1.544
1.544
8,879
+0.02(+1.40%)
Apr 29, 2024
1.523
1.524
1.522
1.523
6,215
-0.01(-0.42%)
Apr 28, 2024
1.531
1.531
1.529
1.530
3,225
-0.00(-0.07%)
Apr 26, 2024
1.534
1.534
1.526
1.531
223,054
-0.00(-0.12%)
Apr 25, 2024
1.534
1.534
1.532
1.532
6,405
-0.01(-0.45%)
Apr 24, 2024
1.539
1.540
1.539
1.540
8,294
-0.00(-0.10%)
Apr 23, 2024
1.542
1.542
1.541
1.541
6,504
-0.01(-0.63%)
Apr 22, 2024
1.550
1.551
1.550
1.551
5,775
-0.01(-0.36%)
Apr 21, 2024
1.560
1.559
1.556
1.556
3,927
-0.00(-0.13%)
Apr 19, 2024
1.557
1.572
1.554
1.558
320,879
+0.00(+0.05%)
Apr 18, 2024
1.557
1.558
1.557
1.558
8,066
+0.00(+0.31%)
Apr 17, 2024
1.554
1.554
1.553
1.553
8,105
-0.01(-0.49%)
Apr 16, 2024
1.562
1.562
1.560
1.560
11,433
+0.01(+0.53%)
Apr 15, 2024
1.552
1.553
1.552
1.552
8,031
+0.01(+0.47%)
Apr 14, 2024
1.548
1.547
1.544
1.545
5,796
-0.00(-0.06%)
Apr 12, 2024
1.530
1.549
1.528
1.546
249,914
+0.02(+1.13%)
Apr 11, 2024
1.530
1.530
1.528
1.529
7,019
-0.01(-0.43%)
Apr 10, 2024
1.536
1.536
1.535
1.535
8,418
+0.03(+1.77%)
Apr 09, 2024
1.509
1.509
1.508
1.509
6,247
-0.01(-0.34%)
Apr 08, 2024
1.514
1.515
1.514
1.514
6,467
-0.01(-0.48%)
Apr 07, 2024
1.521
1.523
1.521
1.521
4,947
+0.00(+0.07%)
Apr 05, 2024
1.518
1.527
1.517
1.520
212,536
+0.00(+0.06%)
Apr 04, 2024
1.518
1.519
1.517
1.519
10,686
-0.00(-0.24%)
Apr 03, 2024
1.523
1.524
1.523
1.523
7,075
-0.01(-0.79%)
Apr 02, 2024
1.534
1.536
1.533
1.535
6,868
-0.01(-0.41%)
Apr 01, 2024
1.541
1.542
1.540
1.541
8,546
+0.01(+0.62%)
Mar 31, 2024
1.534
1.534
1.530
1.532
5,091
-0.00(-0.21%)
Mar 29, 2024
1.535
1.537
1.531
1.535
45,766
+0.00(+0.01%)
Mar 28, 2024
1.535
1.534
1.535
1,110
+0.00(+0.11%)
Mar 27, 2024
1.530
1.534
1.533
1.533
10,309
+0.00(+0.18%)
Mar 26, 2024
1.531
1.531
1.530
1.530
6,248
+0.00(+0.06%)
Mar 25, 2024
1.529
1.530
1.529
1.530
8,258
-0.00(-0.29%)
Mar 24, 2024
1.534
1.535
1.534
1.534
3,759
-0.00(-0.06%)
Mar 22, 2024
1.522
1.536
1.520
1.535
206,708
+0.01(+0.85%)
Mar 21, 2024
1.522
1.522
1.522
1,478
+0.01(+0.36%)
Mar 20, 2024
1.517
1.516
1.517
2,344
-0.01(-0.97%)
Mar 19, 2024
1.531
1.532
1.531
1.531
10,168
+0.01(+0.40%)
Mar 18, 2024
1.524
1.526
1.525
1.525
7,560
+0.00(+0.05%)
Mar 17, 2024
1.524
1.525
1.524
1.525
3,310
+0.00(+0.01%)
Mar 15, 2024
1.520
1.526
1.520
1.524
184,955
+0.00(+0.29%)
Mar 14, 2024
1.520
1.521
1.520
1.520
7,871
+0.01(+0.67%)
Mar 13, 2024
1.510
1.510
1.510
1.510
8,839
-0.00(-0.22%)
Mar 12, 2024
1.514
1.514
1.513
1.513
7,628
+0.00(+0.09%)
Mar 11, 2024
1.512
1.513
1.512
1.512
8,723
+0.00(+0.09%)
Mar 10, 2024
1.511
1.510
1.510
1,419
+0.00(+0.09%)
Mar 08, 2024
1.511
1.512
1.500
1.509
252,309
-0.00(-0.12%)
Mar 07, 2024
1.511
1.511
1.511
1.511
4,517
-0.01(-0.80%)
Mar 06, 2024
1.523
1.524
1.523
1.523
5,335
-0.01(-0.90%)
Mar 05, 2024
1.538
1.538
1.537
1.537
4,982
+0.00(+0.03%)
Mar 04, 2024
1.536
1.537
1.536
1.537
4,569
+0.00(+0.33%)
Mar 03, 2024
1.533
1.532
1.532
922
-0.00(-0.05%)
Mar 01, 2024
1.539
1.541
1.530
1.532
218,705
-0.01(-0.42%)
Feb 29, 2024
1.540
1.538
1.539
1,932
-0.00(-0.01%)
Feb 28, 2024
1.539
1.540
1.539
1.539
4,889
+0.01(+0.74%)
Feb 27, 2024
1.528
1.528
1.527
1.528
4,460
-0.00(-0.12%)
Feb 26, 2024
1.529
1.530
1.529
1.530
4,565
+0.01(+0.41%)
Feb 25, 2024
1.525
1.524
1.523
1.523
1,932
-0.00(-0.05%)
Feb 23, 2024
1.525
1.527
1.520
1.524
198,491
-0.00(-0.02%)
Feb 22, 2024
1.525
1.525
1.524
1.524
3,424
-0.00(-0.09%)
Feb 21, 2024
1.526
1.527
1.526
1.526
5,462
-0.00(-0.05%)
Feb 20, 2024
1.527
1.527
1.526
1.526
4,409
-0.00(-0.28%)
Feb 19, 2024
1.529
1.531
1.529
1.531
5,789
+0.00(+0.01%)
Feb 18, 2024
1.531
1.532
1.530
1.531
2,145
-0.00(-0.03%)
Feb 16, 2024
1.533
1.539
1.528
1.531
218,839
-0.00(-0.07%)
Feb 15, 2024
1.533
1.533
1.532
1.532
3,000
-0.01(-0.47%)
Feb 14, 2024
1.540
1.540
1.539
1.539
4,107
-0.01(-0.65%)
Feb 13, 2024
1.550
1.550
1.549
1.549
5,600
+0.02(+1.13%)
Feb 12, 2024
1.532
1.532
1.531
1.532
4,095
-0.00(-0.08%)
Feb 11, 2024
1.534
1.534
1.533
1.533
2,571
+0.00(+0.03%)
Feb 09, 2024
1.540
1.542
1.530
1.533
208,438
-0.01(-0.47%)
Feb 08, 2024
1.541
1.540
1.540
1,347
+0.01(+0.52%)
Feb 07, 2024
1.534
1.534
1.532
1.532
5,023
-0.00(-0.01%)
Feb 06, 2024
1.533
1.533
1.532
1.532
4,063
-0.01(-0.68%)
Feb 05, 2024
1.543
1.543
1.542
1.543
2,746
+0.00(+0.16%)
Feb 04, 2024
1.535
1.541
1.536
1.540
3,744
+0.00(+0.29%)
Feb 02, 2024
1.522
1.538
1.513
1.536
270,225
+0.01(+0.97%)
Feb 01, 2024
1.522
1.522
1.520
1.521
4,339
-0.00(-0.12%)
Jan 31, 2024
1.523
1.524
1.522
1.523
4,917
+0.01(+0.50%)
Jan 30, 2024
1.515
1.516
1.514
1.515
4,622
+0.00(+0.21%)
Jan 29, 2024
1.513
1.512
1.512
1.512
4,395
-0.01(-0.60%)
Jan 28, 2024
1.520
1.522
1.521
1.521
2,631
+0.00(+0.01%)
Jan 26, 2024
1.519
1.522
1.513
1.521
231,834
+0.00(+0.13%)
Jan 25, 2024
1.519
1.519
1.518
1.519
2,955
-0.00(-0.09%)
Jan 24, 2024
1.521
1.521
1.520
1.520
5,166
+0.00(+0.09%)
Jan 23, 2024
1.520
1.520
1.519
1.519
4,539
-0.00(-0.27%)
Jan 22, 2024
1.522
1.523
1.522
1.523
4,490
+0.01(+0.49%)
Jan 21, 2024
1.517
1.516
1.515
1.516
3,225
-0.00(-0.01%)
Jan 19, 2024
1.522
1.523
1.515
1.516
241,857
-0.00(-0.31%)
Jan 18, 2024
1.522
1.521
1.520
1.520
5,069
-0.01(-0.42%)
Jan 17, 2024
1.526
1.528
1.526
1.527
5,234
+0.01(+0.57%)
Jan 16, 2024
1.519
1.518
1.518
1.518
4,463
+0.02(+1.05%)
Jan 15, 2024
1.502
1.503
1.502
1.502
3,695
+0.01(+0.45%)
Jan 14, 2024
1.495
1.497
1.495
1.496
3,258
+0.00(+0.00%)
Jan 12, 2024
1.496
1.498
1.486
1.496
274,488
+0.00(+0.13%)
Jan 11, 2024
1.496
1.495
1.493
1.494
6,368
+0.00(+0.06%)
Jan 10, 2024
1.493
1.493
1.492
1.493
5,009
-0.00(-0.21%)
Jan 09, 2024
1.495
1.497
1.495
1.496
5,792
+0.01(+0.50%)
Jan 08, 2024
1.488
1.489
1.488
1.488
4,462
-0.00(-0.06%)
Jan 07, 2024
1.487
1.490
1.489
1.489
2,405
-0.00(-0.30%)
Jan 05, 2024
1.491
1.506
1.482
1.494
324,653
+0.00(+0.16%)
Jan 04, 2024
1.491
1.492
1.491
1.491
6,474
+0.01(+0.37%)
Jan 03, 2024
1.486
1.486
1.485
1.486
7,074
+0.01(+0.52%)
Jan 02, 2024
1.479
1.478
1.478
1.478
8,261
+0.01(+0.67%)
Jan 01, 2024
1.468
1.469
1.468
1.468
2,056
+0.00(+0.03%)
Dec 31, 2023
1.468
1.468
1
-0.00(-0.03%)
Dec 29, 2023
1.464
1.475
1.461
1.468
245,877
+0.00(+0.23%)
Dec 28, 2023
1.464
1.466
1.465
1.465
6,843
+0.01(+0.36%)
Dec 27, 2023
1.461
1.461
1.460
1.460
4,666
-0.00(-0.31%)
Dec 26, 2023
1.466
1.465
1.464
1.464
4,618
-0.00(-0.30%)
Dec 25, 2023
1.470
1.471
1.468
1.469
1,415
-0.00(-0.11%)
Dec 24, 2023
1.470
1.470
4
+0.00(+0.05%)
Dec 22, 2023
1.470
1.476
1.465
1.470
283,046
-0.00(-0.07%)
Dec 21, 2023
1.470
1.471
1.471
1.471
6,906
-0.01(-0.96%)
Dec 20, 2023
1.486
1.485
1.484
1.485
7,091
+0.01(+0.41%)
Dec 19, 2023
1.479
1.480
1.479
1.479
5,182
-0.01(-0.88%)
Dec 18, 2023
1.491
1.492
1.491
1.492
6,023
-0.00(-0.05%)
Dec 17, 2023
1.492
1.493
1.492
1.493
2,956
-0.00(-0.03%)
Dec 15, 2023
1.493
1.501
1.486
1.493
322,334
-0.00(-0.01%)
Dec 14, 2023
1.493
1.494
1.493
1.493
6,747
-0.01(-0.43%)
Dec 13, 2023
1.501
1.502
1.500
1.500
7,924
-0.02(-1.57%)
Dec 12, 2023
1.525
1.524
1.524
2,194
+0.00(+0.05%)
Dec 11, 2023
1.523
1.524
1.523
1.523
4,964
+0.00(+0.24%)
Dec 10, 2023
1.522
1.521
1.519
1.520
2,851
+0.00(+0.03%)
Dec 08, 2023
1.515
1.525
1.511
1.519
331,124
+0.00(+0.18%)
Dec 07, 2023
1.515
1.516
1.515
1.516
5,397
-0.01(-0.66%)
Dec 06, 2023
1.527
1.527
1.526
1.526
5,863
+0.00(+0.01%)
Dec 05, 2023
1.526
1.527
1.526
1.526
5,252
+0.02(+1.01%)
Dec 04, 2023
1.511
1.511
1.510
1.511
5,522
+0.01(+0.98%)
Dec 03, 2023
1.500
1.499
1.496
1.496
3,930
-0.00(-0.13%)
Dec 01, 2023
1.514
1.515
1.498
1.498
292,967
-0.02(-1.02%)
Nov 30, 2023
1.514
1.514
1.513
1.514
4,749
+0.00(+0.21%)
Nov 29, 2023
1.511
1.511
1.510
1.511
5,154
+0.01(+0.54%)
Nov 28, 2023
1.504
1.504
1.502
1.502
5,651
-0.01(-0.73%)
Nov 27, 2023
1.514
1.514
1.514
1,547
-0.01(-0.35%)
Nov 26, 2023
1.520
1.519
1.518
1.519
2,712
+0.00(+0.01%)
Nov 24, 2023
1.525
1.527
1.517
1.519
191,945
-0.01(-0.36%)
Nov 23, 2023
1.525
1.524
1.524
1,118
-0.00(-0.29%)
Nov 22, 2023
1.529
1.528
1.529
1,745
+0.00(+0.27%)
Nov 21, 2023
1.525
1.526
1.524
1.525
6,821
+0.00(+0.05%)
Nov 20, 2023
1.525
1.525
1.523
1.524
5,372
-0.01(-0.70%)
Nov 19, 2023
1.536
1.536
1.534
1.535
3,125
-0.00(-0.01%)
Nov 17, 2023
1.546
1.550
1.535
1.535
238,887
-0.01(-0.71%)
Nov 16, 2023
1.546
1.546
1.545
1.546
5,450
+0.01(+0.66%)
Nov 15, 2023
1.537
1.535
1.536
1,387
-0.00(-0.10%)
Nov 14, 2023
1.537
1.538
1.537
1.537
6,715
-0.03(-1.98%)
Nov 13, 2023
1.568
1.569
1.567
1.568
4,218
-0.00(-0.18%)
Nov 12, 2023
1.571
1.572
1.570
1.571
3,047
-0.00(-0.08%)
Nov 10, 2023
1.571
1.578
1.571
1.572
220,179
-0.00(-0.02%)
Nov 09, 2023
1.571
1.573
1.571
1.573
6,698
+0.01(+0.70%)
Nov 08, 2023
1.562
1.562
1.561
1.562
5,296
+0.01(+0.44%)
Nov 07, 2023
1.554
1.555
1.554
1.555
4,869
+0.01(+0.92%)
Nov 06, 2023
1.541
1.541
1.540
1.541
4,528
+0.00(+0.33%)
Nov 05, 2023
1.537
1.537
1.535
1.536
3,234
+0.00(+0.01%)
Nov 03, 2023
1.554
1.558
1.534
1.535
268,643
-0.02(-1.28%)
Nov 02, 2023
1.554
1.556
1.555
1.555
8,189
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.