Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suez Environnement (OP: SZEVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 15.24 15.24 15.24 0 -0.11(-0.72%)
Oct 21, 2016 15.35 15.35 15.35 0 +0.03(+0.20%)
Oct 17, 2016 15.32 15.32 15.32 168 +0.23(+1.52%)
Oct 13, 2016 15.09 15.09 15.09 416 +0.02(+0.13%)
Oct 11, 2016 15.07 15.07 15.07 9,505 -0.89(-5.58%)
Oct 05, 2016 15.96 15.96 15.96 0 -0.55(-3.36%)
Oct 03, 2016 16.52 16.52 16.52 16.52 13 +0.00(+0.00%)
Sep 30, 2016 16.52 16.52 16.52 16.52 237 +0.00(+0.00%)
Sep 29, 2016 16.52 16.52 16.52 0 +0.23(+1.44%)
Sep 28, 2016 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Sep 27, 2016 16.28 16.28 16.28 16.28 100 -0.40(-2.40%)
Sep 23, 2016 16.68 16.68 16.68 0 +0.13(+0.79%)
Sep 19, 2016 16.55 16.55 16.55 0 +0.40(+2.48%)
Sep 16, 2016 16.15 16.15 16.15 16.15 1,000 -0.32(-1.94%)
Sep 09, 2016 16.47 16.47 16.47 0 -0.23(-1.38%)
Sep 08, 2016 16.62 16.70 16.62 16.70 200 +0.42(+2.58%)
Sep 07, 2016 16.35 16.35 16.28 16.28 1,000 -0.20(-1.21%)
Sep 06, 2016 16.48 16.48 16.48 16.48 240 +0.38(+2.36%)
Sep 02, 2016 16.10 16.10 16.10 0 +1.02(+6.76%)
Aug 31, 2016 15.08 15.08 15.08 0 +0.05(+0.34%)
Aug 29, 2016 15.03 15.03 15.03 0 -0.47(-3.04%)
Aug 24, 2016 15.50 15.50 15.50 0 +0.13(+0.85%)
Aug 17, 2016 15.37 15.37 15.37 0 -0.23(-1.47%)
Aug 16, 2016 15.60 15.60 15.60 15.60 721 -0.15(-0.97%)
Aug 12, 2016 15.75 15.75 15.75 0 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.