Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.21	19.45	18.94	19.00	31,800	-0.12(-0.63%)
Oct 29, 2020	19.08	19.83	19.08	19.12	113,540	+0.01(+0.05%)
Oct 28, 2020	19.40	19.64	18.97	19.11	213,640	-0.35(-1.80%)
Oct 27, 2020	19.24	19.80	19.00	19.46	296,908	+0.06(+0.31%)
Oct 26, 2020	18.90	19.45	18.63	19.40	203,032	+0.50(+2.65%)
Oct 23, 2020	19.00	19.69	18.67	18.90	1,545,200	-0.85(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abcam Plc ADR (NQ: ABCM )

Historical Prices