Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.336 4.474 4.243 4.264 273,454 -0.14(-3.20%)
Oct 30, 2002 4.528 4.575 4.359 4.405 226,646 -0.08(-1.89%)
Oct 29, 2002 4.397 4.582 4.390 4.490 422,050 +0.24(+5.63%)
Oct 28, 2002 4.297 4.420 4.181 4.251 309,647 +0.01(+0.18%)
Oct 25, 2002 4.127 4.320 4.089 4.243 220,458 +0.15(+3.77%)
Oct 24, 2002 4.096 4.312 3.981 4.089 549,866 -0.12(-2.93%)
Oct 23, 2002 4.336 4.379 4.174 4.212 223,990 -0.10(-2.33%)
Oct 22, 2002 4.320 4.390 4.120 4.312 408,446 +0.16(+3.90%)
Oct 21, 2002 4.413 4.552 4.073 4.150 350,512 -0.22(-5.11%)
Oct 18, 2002 4.575 4.575 4.282 4.374 324,579 -0.15(-3.41%)
Oct 17, 2002 4.174 4.528 4.012 4.528 459,843 +0.36(+8.70%)
Oct 16, 2002 4.351 4.490 4.150 4.166 411,298 +0.01(+0.19%)
Oct 15, 2002 4.320 4.359 4.012 4.158 449,485 -0.22(-4.94%)
Oct 14, 2002 4.312 4.428 4.212 4.374 281,673 +0.14(+3.28%)
Oct 11, 2002 3.819 4.305 3.634 4.235 705,039 +0.45(+11.81%)
Oct 10, 2002 3.888 4.050 3.472 3.788 1,049,733 -0.13(-3.35%)
Oct 09, 2002 4.042 4.127 3.896 3.919 606,995 -0.20(-4.87%)
Oct 08, 2002 4.166 4.320 3.942 4.120 929,276 -0.39(-8.56%)
Oct 07, 2002 4.544 4.706 4.459 4.505 406,501 -0.05(-1.02%)
Oct 04, 2002 4.490 4.613 4.436 4.552 286,793 +0.03(+0.68%)
Oct 03, 2002 4.513 4.629 4.474 4.521 199,362 +0.05(+1.03%)
Oct 02, 2002 4.575 4.721 4.397 4.474 368,133 -0.18(-3.81%)
Oct 01, 2002 4.644 4.798 4.567 4.652 427,361 -0.09(-1.94%)
Sep 30, 2002 4.930 4.976 4.636 4.744 454,884 -0.09(-1.86%)
Sep 27, 2002 4.960 4.999 4.706 4.834 195,473 -0.03(-0.61%)
Sep 26, 2002 4.552 5.092 4.552 4.863 546,496 -0.24(-4.77%)
Sep 25, 2002 5.030 5.130 4.798 5.107 404,350 +0.03(+0.61%)
Sep 24, 2002 5.254 5.277 5.038 5.076 391,854 -0.05(-0.90%)
Sep 23, 2002 5.346 5.354 5.092 5.122 245,962 -0.09(-1.78%)
Sep 20, 2002 5.068 5.300 5.061 5.215 307,717 -0.02(-0.30%)
Sep 19, 2002 5.477 5.477 5.176 5.231 324,320 -0.02(-0.44%)
Sep 18, 2002 5.477 5.516 5.207 5.254 328,727 -0.02(-0.44%)
Sep 17, 2002 5.099 5.447 5.092 5.277 348,508 -0.02(-0.29%)
Sep 16, 2002 5.092 5.454 5.092 5.292 264,460 -0.17(-3.11%)
Sep 13, 2002 5.477 5.524 5.200 5.462 332,486 +0.08(+1.43%)
Sep 12, 2002 5.254 5.470 5.192 5.385 479,610 +0.29(+5.76%)
Sep 11, 2002 4.744 5.153 4.744 5.092 718,487 -0.08(-1.54%)
Sep 10, 2002 5.431 5.431 5.076 5.171 671,407 -0.38(-6.90%)
Sep 09, 2002 5.555 5.724 5.493 5.555 622,310 +0.07(+1.26%)
Sep 06, 2002 5.516 5.624 5.416 5.485 457,833 -0.02(-0.42%)
Sep 05, 2002 5.323 5.531 5.192 5.508 516,812 +0.26(+5.00%)
Sep 04, 2002 5.416 5.416 5.138 5.246 417,066 -0.12(-2.30%)
Sep 03, 2002 5.516 5.632 5.246 5.369 703,709 -0.10(-1.83%)
Aug 30, 2002 5.477 5.670 5.138 5.470 603,044 -0.01(-0.14%)
Aug 29, 2002 5.323 5.555 5.277 5.477 461,138 +0.15(+2.90%)
Aug 28, 2002 5.277 5.477 5.176 5.323 467,814 +0.01(+0.15%)
Aug 27, 2002 5.076 5.400 4.976 5.315 638,296 +0.28(+5.51%)
Aug 26, 2002 4.883 5.061 4.806 5.038 269,748 +0.25(+5.32%)
Aug 23, 2002 4.876 4.937 4.744 4.783 182,355 -0.09(-1.90%)
Aug 22, 2002 4.783 4.930 4.714 4.876 282,451 +0.09(+1.94%)
Aug 21, 2002 4.690 4.798 4.667 4.783 293,089 -0.07(-1.43%)
Aug 20, 2002 4.644 4.937 4.629 4.852 351,976 +0.05(+0.96%)
Aug 16, 2002 4.937 5.007 4.744 4.806 185,622 -0.13(-2.66%)
Aug 15, 2002 4.706 4.953 4.644 4.937 398,465 +0.14(+2.83%)
Aug 14, 2002 5.022 5.161 4.706 4.801 453,685 -0.17(-3.36%)
Aug 13, 2002 4.945 5.092 4.899 4.968 122,754 +0.02(+0.31%)
Aug 12, 2002 5.292 5.323 4.868 4.953 483,240 -0.10(-1.98%)
Aug 07, 2002 4.984 5.161 4.853 5.053 655,639 +0.23(+4.80%)
Aug 06, 2002 4.544 4.822 4.359 4.822 521,219 +0.21(+4.51%)
Aug 05, 2002 5.285 5.508 4.606 4.613 1,087,159 -0.44(-8.69%)
Aug 02, 2002 4.860 5.246 4.706 5.052 965,247 +0.42(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.