Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,711.29
USD
+140.26 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
18177
18194
18131
18142
110,082,024
-18.80(-0.10%)
Oct 28, 2016
18194
18257
18095
18161
107,846,120
-8.50(-0.05%)
Oct 27, 2016
18235
18253
18149
18170
83,525,360
-29.60(-0.16%)
Oct 26, 2016
18104
18236
18062
18199
86,329,896
+30.00(+0.17%)
Oct 25, 2016
18206
18242
18152
18169
82,576,072
-53.70(-0.29%)
Oct 24, 2016
18197
18275
18191
18223
88,541,528
+77.30(+0.43%)
Oct 21, 2016
18153
18169
18050
18146
117,821,048
-16.60(-0.09%)
Oct 20, 2016
18162
18249
18129
18162
88,567,592
-40.30(-0.22%)
Oct 19, 2016
18178
18252
18169
18203
88,032,784
+40.70(+0.22%)
Oct 18, 2016
18145
18226
18129
18162
74,545,136
+75.50(+0.42%)
Oct 17, 2016
18136
18162
18063
18086
75,959,928
-52.00(-0.29%)
Oct 14, 2016
18177
18261
18138
18138
87,051,704
+39.50(+0.22%)
Oct 13, 2016
18088
18138
17960
18099
83,155,640
-45.30(-0.25%)
Oct 12, 2016
18133
18194
18082
18144
72,230,112
+15.50(+0.09%)
Oct 11, 2016
18308
18312
18062
18129
88,610,136
-200.30(-1.09%)
Oct 10, 2016
18283
18400
18283
18329
72,102,392
+88.50(+0.49%)
Oct 07, 2016
18295
18320
18149
18240
82,681,280
-28.00(-0.15%)
Oct 06, 2016
18280
18288
18163
18268
78,654,680
-12.50(-0.07%)
Oct 05, 2016
18206
18316
18206
18281
76,151,568
+112.60(+0.62%)
Oct 04, 2016
18268
18314
18116
18168
79,704,528
+73.60(+0.41%)
Sep 26, 2016
18218
18218
18083
18095
95,512,400
-166.60(-0.91%)
Sep 23, 2016
18377
18384
18255
18261
87,179,216
-131.10(-0.71%)
Sep 22, 2016
18344
18450
18344
18392
73,028,144
+98.80(+0.54%)
Sep 21, 2016
18165
18307
18122
18294
94,082,280
+163.70(+0.90%)
Sep 20, 2016
18175
18227
18129
18130
72,431,592
+9.80(+0.05%)
Sep 19, 2016
18155
18255
18093
18120
78,087,776
-3.60(-0.02%)
Sep 16, 2016
18217
18217
18070
18124
278,535,040
-88.70(-0.49%)
Sep 15, 2016
18025
18250
18016
18212
99,543,920
+177.70(+0.99%)
Sep 14, 2016
18073
18164
17992
18035
103,363,256
-32.00(-0.18%)
Sep 13, 2016
18263
18263
18028
18067
102,817,136
-258.30(-1.41%)
Sep 12, 2016
18029
18359
17995
18325
103,254,736
+239.70(+1.33%)
Sep 09, 2016
18404
18404
18085
18085
120,672,712
-394.50(-2.13%)
Sep 08, 2016
18487
18506
18447
18480
79,061,568
-46.20(-0.25%)
Sep 07, 2016
18528
18537
18475
18526
67,564,376
-12.00(-0.06%)
Sep 06, 2016
18493
18552
18450
18538
83,708,344
+46.10(+0.25%)
Sep 02, 2016
18492
18492
18492
18492
74,352,864
+72.70(+0.39%)
Sep 01, 2016
18397
18430
18296
18419
74,783,784
+18.40(+0.10%)
Aug 31, 2016
18437
18440
18334
18401
98,249,744
-53.40(-0.29%)
Aug 30, 2016
18491
18514
18408
18454
68,916,088
-48.70(-0.26%)
Aug 29, 2016
18421
18523
18420
18503
64,471,128
+107.60(+0.58%)
Aug 26, 2016
18468
18570
18335
18395
78,727,280
-53.00(-0.29%)
Aug 25, 2016
18471
18498
18432
18448
64,480,364
-33.10(-0.18%)
Aug 24, 2016
18538
18539
18448
18482
72,262,416
-65.80(-0.35%)
Aug 23, 2016
18569
18632
18546
18547
73,986,392
+17.90(+0.10%)
Aug 22, 2016
18536
18571
18467
18529
73,449,368
-23.20(-0.13%)
Aug 19, 2016
18585
18585
18491
18553
93,166,744
-45.10(-0.24%)
Aug 18, 2016
18566
18601
18533
18598
70,743,056
+23.80(+0.13%)
Aug 17, 2016
18537
18582
18469
18574
70,939,408
+21.90(+0.12%)
Aug 16, 2016
18614
18615
18551
18552
67,561,648
-84.10(-0.45%)
Aug 15, 2016
18589
18668
18589
18636
62,337,008
+59.60(+0.32%)
Aug 12, 2016
18596
18606
18536
18576
61,582,656
-37.00(-0.20%)
Aug 11, 2016
18519
18638
18519
18614
71,472,664
+117.80(+0.64%)
Aug 10, 2016
18542
18562
18469
18496
62,775,860
-37.40(-0.20%)
Aug 09, 2016
18538
18585
18508
18533
60,090,680
+3.80(+0.02%)
Aug 08, 2016
18541
18569
18502
18529
71,806,984
-14.20(-0.08%)
Aug 05, 2016
18403
18544
18403
18544
92,420,536
+191.40(+1.04%)
Aug 04, 2016
18351
18398
18325
18352
64,498,840
-2.90(-0.02%)
Aug 03, 2016
18313
18355
18283
18355
78,549,104
+41.20(+0.22%)
Aug 02, 2016
18401
18404
18248
18314
89,679,184
-90.70(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.