Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,948.32
USD
-65.66 (-0.36%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6714
6738
6706
6728
0
+28.71(+0.43%)
Oct 30, 2017
6694
6727
6677
6699
0
-2.30(-0.03%)
Oct 27, 2017
6635
6708
6626
6701
0
+144.49(+2.20%)
Oct 26, 2017
6568
6583
6550
6557
0
-7.12(-0.11%)
Oct 25, 2017
6587
6601
6518
6564
0
-34.54(-0.52%)
Oct 24, 2017
6599
6612
6582
6598
0
+11.60(+0.18%)
Oct 23, 2017
6642
6642
6581
6587
0
-42.22(-0.64%)
Oct 20, 2017
6633
6640
6623
6629
0
+23.98(+0.36%)
Oct 19, 2017
6584
6605
6559
6605
0
-19.15(-0.29%)
Oct 18, 2017
6634
6636
6614
6624
0
+0.56(+0.01%)
Oct 17, 2017
6621
6629
6613
6624
0
-0.34(-0.01%)
Oct 16, 2017
6623
6632
6607
6624
0
+18.20(+0.28%)
Oct 13, 2017
6613
6617
6602
6606
0
+14.29(+0.22%)
Oct 12, 2017
6595
6614
6586
6592
0
-12.04(-0.18%)
Oct 11, 2017
6587
6604
6578
6604
0
+16.30(+0.25%)
Oct 10, 2017
6602
6608
6562
6587
0
+7.52(+0.11%)
Oct 09, 2017
6597
6599
6572
6580
0
-10.45(-0.16%)
Oct 06, 2017
6567
6590
6567
6590
0
+4.82(+0.07%)
Oct 05, 2017
6553
6587
6548
6585
0
+50.73(+0.78%)
Oct 04, 2017
6522
6546
6513
6535
0
+2.92(+0.04%)
Oct 03, 2017
6524
6532
6510
6532
0
+14.99(+0.23%)
Oct 02, 2017
6506
6527
6484
6517
0
+20.76(+0.32%)
Sep 29, 2017
6461
6498
6455
6496
0
+42.51(+0.66%)
Sep 28, 2017
6438
6456
6428
6453
0
+0.19(+0.00%)
Sep 27, 2017
6414
6473
6405
6453
0
+73.10(+1.15%)
Sep 26, 2017
6392
6405
6365
6380
0
+9.57(+0.15%)
Sep 25, 2017
6403
6408
6344
6371
0
-56.33(-0.88%)
Sep 22, 2017
6401
6430
6401
6427
0
+4.23(+0.07%)
Sep 21, 2017
6449
6449
6405
6423
0
-33.35(-0.52%)
Sep 20, 2017
6460
6466
6414
6456
0
-5.28(-0.08%)
Sep 19, 2017
6466
6468
6447
6461
0
+6.68(+0.10%)
Sep 18, 2017
6460
6478
6438
6455
0
+6.17(+0.10%)
Sep 15, 2017
6426
6464
6420
6448
0
+19.39(+0.30%)
Sep 14, 2017
6439
6455
6424
6429
0
-31.11(-0.48%)
Sep 13, 2017
6441
6460
6433
6460
0
+5.91(+0.09%)
Sep 12, 2017
6449
6455
6430
6454
0
+22.02(+0.34%)
Sep 11, 2017
6411
6439
6411
6432
0
+72.07(+1.13%)
Sep 08, 2017
6390
6391
6355
6360
0
-37.68(-0.59%)
Sep 07, 2017
6403
6413
6380
6398
0
+4.56(+0.07%)
Sep 06, 2017
6394
6407
6356
6393
0
+17.74(+0.28%)
Sep 05, 2017
6415
6427
6335
6376
0
-59.76(-0.93%)
Sep 01, 2017
6442
6435
6435
6435
0
+6.67(+0.10%)
Aug 31, 2017
6386
6435
6384
6429
0
+60.35(+0.95%)
Aug 30, 2017
6309
6374
6304
6368
0
+66.42(+1.05%)
Aug 29, 2017
6229
6311
6229
6302
0
+18.87(+0.30%)
Aug 28, 2017
6286
6292
6268
6283
0
+17.38(+0.28%)
Aug 25, 2017
6294
6309
6257
6266
0
-5.69(-0.09%)
Aug 24, 2017
6295
6303
6245
6271
0
-7.08(-0.11%)
Aug 23, 2017
6263
6291
6263
6278
0
-19.07(-0.30%)
Aug 22, 2017
6241
6303
6241
6297
0
+84.35(+1.36%)
Aug 21, 2017
6216
6227
6177
6213
0
-3.40(-0.05%)
Aug 18, 2017
6222
6254
6193
6217
0
-5.38(-0.09%)
Aug 17, 2017
6323
6334
6222
6222
0
-123.20(-1.94%)
Aug 16, 2017
6348
6375
6330
6345
0
+12.10(+0.19%)
Aug 15, 2017
6340
6351
6325
6333
0
-7.22(-0.11%)
Aug 14, 2017
6306
6347
6306
6340
0
+83.67(+1.34%)
Aug 11, 2017
6222
6267
6216
6257
0
+39.69(+0.64%)
Aug 10, 2017
6313
6318
6214
6217
0
-135.46(-2.13%)
Aug 09, 2017
6323
6355
6309
6352
0
-18.13(-0.28%)
Aug 08, 2017
6373
6423
6356
6370
0
-13.31(-0.21%)
Aug 07, 2017
6361
6386
6356
6384
0
+32.21(+0.51%)
Aug 04, 2017
6351
6361
6330
6352
0
+11.22(+0.18%)
Aug 03, 2017
6366
6369
6331
6340
0
-22.31(-0.35%)
Aug 02, 2017
6393
6394
6313
6363
0
-0.29(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.